Result Page 22 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webster Financial Corporation WED.F | $50 54.66 USD |
+0.4
|
$8.41B 9.19B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $8.41B 9.19B USD | 13.22 | $3.78 4.13 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 8.91 | $0.12 0.13 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Mowi ASA PND.F | $16.21 17.72 USD |
+0.68
|
$8.39B 9.17B USD | $2.7K 2.95K USD | $16.03 17.52 USD | $16.23 17.74 USD | $8.39B 9.17B USD | 25.32 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
+0.64
|
$8.39B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.17B USD | 24.68 | $0.64 0.7 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.2 39.57 USD |
-2.35
|
$8.38B 9.16B USD | $100 109.31 USD | $36.2 39.57 USD | $36.65 40.06 USD | $8.38B 9.16B USD | 40.67 | $0.89 0.97 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-0.88
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Globe Life Inc. TMJ.F | $101 110.41 USD |
-1.94
|
$8.34B 9.11B USD | $135 147.57 USD | $101 110.41 USD | $103 112.59 USD | $8.34B 9.11B USD | 9.65 | $10.46 11.43 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
+2.55
|
$8.33B 9.1B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.33B 9.1B USD | 33.54 | $0.48 0.52 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-1.2
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.33 | $3.99 4.36 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.64 8.35 USD |
+0.71
|
$8.3B 9.07B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $8.3B 9.07B USD | 26.34 | $0.29 0.32 USD | |
| Kesko Oyj KEK.F | $21 22.96 USD |
-1.22
|
$8.3B 9.07B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $8.3B 9.07B USD | 22.82 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Yara International ASA IU2.F | $32.55 35.58 USD |
+0.06
|
$8.29B 9.06B USD | $51 55.75 USD | $32.55 35.58 USD | $32.55 35.58 USD | $8.29B 9.06B USD | 33.90 | $0.96 1.05 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Conagra Brands, Inc. CAO.F | $17.35 18.96 USD |
-0.74
|
$8.28B 9.05B USD | $35 38.26 USD | $17.35 18.96 USD | $17.35 18.96 USD | $8.28B 9.05B USD | 29.90 | $0.58 0.63 USD | |
| SouthState Corporation FJ5.F | $81.5 89.09 USD |
0
|
$8.27B 9.04B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 15.09 | $5.4 5.9 USD | |
| A. O. Smith Corporation 3SM.F | $58.24 63.66 USD |
+0.66
|
$8.26B 9.03B USD | $14 15.3 USD | $58.24 63.66 USD | $58.24 63.66 USD | $8.26B 9.03B USD | 19.09 | $3.05 3.33 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| CubeSmart UK8.F | $36.17 39.54 USD |
-0.3
|
$8.26B 9.02B USD | $181 197.86 USD | $35.86 39.2 USD | $36.35 39.74 USD | $8.26B 9.02B USD | 25.11 | $1.44 1.57 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
+1.81
|
$8.25B 9.02B USD | $30 32.79 USD | $166 181.46 USD | $169 184.74 USD | $8.25B 9.02B USD | 15.02 | $11.25 12.3 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.23B 9B USD | 31.45 | $1.1 1.2 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.75
|
$8.23B 9B USD | $145 158.5 USD | $7.98 8.73 USD | $8.1 8.85 USD | $8.23B 9B USD | 26.01 | $0.31 0.34 USD | |
| Evolution Mining Limited WE7.F | $4.11 4.49 USD |
-3.52
|
$8.23B 9B USD | $200 218.63 USD | $4.03 4.4 USD | $4.11 4.49 USD | $8.23B 9B USD | 21.63 | $0.19 0.21 USD | |
| Skanska AB (publ) SKNB.F | $20.14 22.02 USD |
+1.38
|
$8.23B 9B USD | $150 163.97 USD | $20 21.86 USD | $20.14 22.02 USD | $8.23B 9B USD | 15.02 | $1.34 1.46 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 9.04 | $0.63 0.69 USD | |
| The AES Corporation AES.F | $11.31 12.36 USD |
+17.89
|
$8.21B 8.97B USD | $7.5K 8.2K USD | $10.5 11.48 USD | $11.31 12.36 USD | $8.21B 8.97B USD | 7.20 | $1.57 1.72 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+5.4
|
$8.21B 8.97B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.66 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
0
|
$8.2B 8.96B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.2B 8.96B USD | 31.94 | $1.49 1.63 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
-4.5
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 17.45 | $5.47 5.98 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
-0.62
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.74 | $10.92 11.94 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
+0.07
|
$8.19B 8.96B USD | $7 7.65 USD | $717.5 784.32 USD | $717.5 784.32 USD | $8.19B 8.96B USD | 32.49 | $22.08 24.14 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.12B 8.87B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.12B 8.87B USD | 14.70 | $1.34 1.46 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.26 1.38 USD |
-0.79
|
$8.11B 8.87B USD | $5.31K 5.8K USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.11B 8.87B USD | 9.00 | $0.14 0.15 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
+0.94
|
$8.1B 8.85B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.1B 8.85B USD | 13.37 | $0.8 0.87 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
0
|
$8.09B 8.85B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.09B 8.85B USD | 19.12 | $1.83 2 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.59 USD |
0
|
$8.09B 8.85B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.54 0.59 USD | $8.09B 8.85B USD | 6.75 | $0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | $42.44 46.39 USD |
+2.41
|
$8.08B 8.84B USD | $30 32.79 USD | $41.58 45.45 USD | $42.44 46.39 USD | $8.08B 8.84B USD | 10.60 | $4 4.37 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
-1.8
|
$8.06B 8.81B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 24.22 | $0.09 0.1 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-1.85
|
$8.06B 8.81B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.06B 8.81B USD | 6.79 | $1.56 1.71 USD | |
| Pearson plc PES.F | $12.3 13.45 USD |
-0.65
|
$8.05B 8.8B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.05B 8.8B USD | 16.62 | $0.74 0.81 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.82 58.83 USD |
-0.04
|
$8.04B 8.79B USD | $500 546.57 USD | $53.82 58.83 USD | $53.84 58.85 USD | $8.04B 8.79B USD | 15.16 | $3.55 3.88 USD | |
| Penumbra, Inc. 0P8.F | $207.5 226.83 USD |
-1.52
|
$8.04B 8.79B USD | $1 1.09 USD | $204.3 223.33 USD | $210.4 230 USD | $8.04B 8.79B USD | 223.11 | $0.93 1.02 USD | |
| Pearson plc PESA.F | $12.3 13.45 USD |
-0.81
|
$8.03B 8.78B USD | $68 74.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.03B 8.78B USD | 16.62 | $0.74 0.81 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.94 | $1.7 1.86 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
+1.21
|
$7.99B 8.74B USD | $515 562.96 USD | $49.4 54 USD | $50 54.66 USD | $7.99B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.99B 8.74B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.99B 8.74B USD | 83.33 | $0.03 0.03 USD | |
| SPIE SA 4SP.F | $47.48 51.9 USD |
+0.59
|
$7.98B 8.72B USD | $6 6.56 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.98B 8.72B USD | 29.30 | $1.62 1.77 USD | |
| Novoheart Holdings Inc. 3NH.F | $38.3 41.87 USD |
-0.78
|
$7.98B 8.72B USD | $25 27.33 USD | $38.3 41.87 USD | $38.3 41.87 USD | $7.98B 8.72B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.3 6.89 USD |
+5.88
|
$7.98B 8.72B USD | $2K 2.19K USD | $6.1 6.67 USD | $6.3 6.89 USD | $7.98B 8.72B USD | 7.00 | $0.9 0.98 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.5 23.5 USD |
+0.99
|
$7.97B 8.72B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $7.97B 8.72B USD | 19.19 | $1.12 1.22 USD | |
| ZOZO, Inc. SAR.F | $8.4 9.18 USD |
0
|
$7.97B 8.72B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.97B 8.72B USD | 27.99 | $0.3 0.33 USD | |
| mBank S.A. BRU.F | $185.35 202.61 USD |
+1.56
|
$7.97B 8.72B USD | $10 10.93 USD | $185.35 202.61 USD | $185.35 202.61 USD | $7.97B 8.72B USD | 12.47 | $14.86 16.24 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+0.97
|
$7.97B 8.71B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $7.97B 8.71B USD | 24.44 | $8.51 9.3 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+2.75
|
$7.96B 8.7B USD | $200 218.63 USD | $11.1 12.13 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.06 | $0.62 0.68 USD | |
| Mr. Cooper Group Inc. 07WA.F | $124.3 135.88 USD |
-2.28
|
$7.95B 8.69B USD | $40 43.73 USD | $124.3 135.88 USD | $124.3 135.88 USD | $7.95B 8.69B USD | 16.22 | $7.66 8.37 USD | |
| Marks and Spencer Group plc MA6.F | $3.92 4.29 USD |
-1.21
|
$7.95B 8.69B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $7.95B 8.69B USD | 24.52 | $0.16 0.17 USD | |
| Western Alliance Bancorporation WEA.F | $71.78 78.47 USD |
+1.27
|
$7.94B 8.68B USD | $3 3.28 USD | $71.78 78.47 USD | $71.78 78.47 USD | $7.94B 8.68B USD | 11.57 | $6.2 6.78 USD | |
| Marks and Spencer Group plc MA6A.F | $7.65 8.36 USD |
-1.29
|
$7.94B 8.68B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.94B 8.68B USD | 23.90 | $0.32 0.35 USD | |
| EchoStar Corporation E20.F | $27.6 30.17 USD |
+3.76
|
$7.94B 8.68B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.94B 8.68B USD | 0 | -$0.64 -0.6 USD | |
| The Campbell's Company CSC.F | $26.62 29.1 USD |
+1.1
|
$7.94B 8.68B USD | $40 43.73 USD | $26.36 28.82 USD | $26.62 29.1 USD | $7.94B 8.68B USD | 20.79 | $1.28 1.4 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.2 111.72 USD |
+0.79
|
$7.93B 8.67B USD | $43 47 USD | $100.8 110.19 USD | $102.5 112.05 USD | $7.93B 8.67B USD | 20.81 | $4.91 5.37 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+2.88
|
$7.93B 8.67B USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.93B 8.67B USD | 17.25 | $0.62 0.68 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
-0.77
|
$7.92B 8.66B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 23.84 | $10.82 11.83 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-3.05
|
$7.88B 8.62B USD | $9 9.84 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.88B 8.62B USD | 0 | -$0.11 -0.1 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
+8.03
|
$7.88B 8.61B USD | $10 10.93 USD | $13.9 15.19 USD | $14.8 16.18 USD | $7.88B 8.61B USD | 28.46 | $0.52 0.57 USD | |
| Ayvens 3AL.F | $9.63 10.53 USD |
-0.16
|
$7.87B 8.6B USD | $400 437.25 USD | $9.63 10.53 USD | $9.63 10.53 USD | $7.87B 8.6B USD | 13.19 | $0.73 0.8 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
+0.71
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.01 | $2.73 2.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.18 6.76 USD |
+4.11
|
$7.84B 8.57B USD | $1.66K 1.81K USD | $6.18 6.76 USD | $6.18 6.76 USD | $7.84B 8.57B USD | 6.86 | $0.9 0.98 USD | |
| Range Resources Corporation RAX.F | $32.61 35.65 USD |
-0.34
|
$7.84B 8.57B USD | $385 420.86 USD | $32.61 35.65 USD | $32.61 35.65 USD | $7.84B 8.57B USD | 34.32 | $0.95 1.04 USD | |
| Medpace Holdings, Inc. 01P.F | $272.6 297.99 USD |
-0.37
|
$7.83B 8.56B USD | $6 6.56 USD | $270.2 295.37 USD | $274.7 300.28 USD | $7.83B 8.56B USD | 24.42 | $11.16 12.2 USD | |
| Mueller Industries, Inc. MUD.F | $69.5 75.97 USD |
+1.46
|
$7.83B 8.56B USD | $170 185.83 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.83B 8.56B USD | 14.85 | $4.68 5.12 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.63 1.78 USD |
-2.52
|
$7.82B 8.55B USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $7.82B 8.55B USD | 6.50 | $0.25 0.27 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.54B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.54B USD | 42.80 | $0.05 0.05 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Pegasystems Inc. PEA.F | $45.4 49.63 USD |
-1.73
|
$7.81B 8.53B USD | $36 39.35 USD | $45.4 49.63 USD | $45.8 50.07 USD | $7.81B 8.53B USD | 49.34 | $0.92 1.01 USD | |
| Auto Trader Group plc 2UA.F | $8.8 9.62 USD |
-4.86
|
$7.81B 8.53B USD | $65 71.05 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.81B 8.53B USD | 23.78 | $0.37 0.4 USD | |
| The New York Times Company NYT.F | $47.76 52.21 USD |
-0.38
|
$7.79B 8.52B USD | $191 208.79 USD | $47.76 52.21 USD | $47.76 52.21 USD | $7.79B 8.52B USD | 30.61 | $1.56 1.71 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
+0.66
|
$7.79B 8.51B USD | $500 546.57 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.79B 8.51B USD | 0 | -$0.04 -0.04 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
0
|
$7.78B 8.51B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.78B 8.51B USD | 54.21 | $0.38 0.42 USD | |
| Lundin Mining Corporation GXD.F | $9.04 9.88 USD |
-1.63
|
$7.77B 8.49B USD | $200 218.63 USD | $9.04 9.88 USD | $9.04 9.88 USD | $7.77B 8.49B USD | 90.40 | $0.1 0.11 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
-0.81
|
$7.77B 8.49B USD | $833 910.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.77B 8.49B USD | 29.28 | $0.84 0.92 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
+0.72
|
$7.76B 8.48B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76B 8.48B USD | 27.80 | $0.1 0.11 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
+0.51
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 18.95 | $5.25 5.74 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.75B 8.48B USD | $30 32.79 USD | $14.4 15.74 USD | $14.5 15.85 USD | $7.75B 8.48B USD | 25.43 | $0.57 0.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.74B 8.46B USD | 10.70 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||