결과 페이지 22 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.70 | $2.82 3.08 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-0.78
|
$8.45B 9.24B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.45B 9.24B USD | 23.73 | $1.07 1.17 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+5.51
|
$8.44B 9.22B USD | $40K 43.73K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $8.44B 9.22B USD | 10.84 | $0.03 0.03 USD | |
| Woori Financial Group Inc. 2WGA.F | $33 36.07 USD |
-0.6
|
$8.43B 9.22B USD | $5 5.47 USD | $32 34.98 USD | $33 36.07 USD | $8.43B 9.22B USD | 4.66 | $7.07 7.73 USD | |
| Mowi ASA PNDA.F | $16.3 17.82 USD |
-1.81
|
$8.43B 9.21B USD | $140 153.04 USD | $16.1 17.6 USD | $16.3 17.82 USD | $8.43B 9.21B USD | 25.46 | $0.64 0.7 USD | |
| BE Semiconductor Industries N.V. BSI.F | $105.45 115.27 USD |
-2
|
$8.43B 9.21B USD | $300 327.94 USD | $105.45 115.27 USD | $107.55 117.57 USD | $8.43B 9.21B USD | 46.65 | $2.26 2.47 USD | |
| Koç Holding A.S. KRKA.F | $16 17.49 USD |
-3.03
|
$8.42B 9.21B USD | $50 54.66 USD | $15.8 17.27 USD | $16 17.49 USD | $8.42B 9.21B USD | 0 | -$0.13 -0.1 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
| Novoheart Holdings Inc. 3NH.F | $40.4 44.16 USD |
+0.25
|
$8.42B 9.2B USD | $401 438.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.82
|
$8.41B 9.19B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.41B 9.19B USD | 11.78 | $4.19 4.58 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.4B 9.18B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.4B 9.18B USD | 14.49 | $1.29 1.41 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.18B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.18B USD | 14.74 | $0.31 0.34 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.38B 9.16B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.38B 9.16B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $32.81 35.87 USD |
+1.58
|
$8.38B 9.16B USD | $121 132.27 USD | $32.35 35.36 USD | $33.1 36.18 USD | $8.38B 9.16B USD | 32.81 | $1 1.09 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.35B 9.12B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.35B 9.12B USD | 8.22 | $1.41 1.54 USD | |
| Wynn Resorts, Limited WYR.F | $79.8 87.23 USD |
-0.98
|
$8.34B 9.12B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.34B 9.12B USD | 24.18 | $3.3 3.61 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.34B 9.12B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.34B 9.12B USD | 10.76 | $1.05 1.15 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.34B 9.12B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.34B 9.12B USD | 17.31 | $4.62 5.05 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
+0.67
|
$8.34B 9.12B USD | $30 32.79 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.34B 9.12B USD | 22.73 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-3.1
|
$8.34B 9.12B USD | $115 125.71 USD | $12.05 13.17 USD | $12.23 13.36 USD | $8.34B 9.12B USD | 25.10 | $0.48 0.52 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.32B 9.09B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.32B 9.09B USD | 12.82 | $0.85 0.93 USD | |
| BAWAG Group AG 0B2.F | $104.5 114.23 USD |
-1.51
|
$8.31B 9.09B USD | $690 754.26 USD | $103.7 113.36 USD | $107.8 117.84 USD | $8.31B 9.09B USD | 11.21 | $9.32 10.19 USD | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.31B 9.09B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.31B 9.09B USD | 14.53 | $1.29 1.41 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.31B 9.08B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.31B 9.08B USD | 35.11 | $0.98 1.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.28B 9.05B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.28B 9.05B USD | 10.31 | $6.93 7.58 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
-0.56
|
$8.27B 9.04B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.27B 9.04B USD | 14.69 | $5.99 6.55 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.26B 9.03B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.26B 9.03B USD | 9.75 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.26B 9.03B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.26B 9.03B USD | 9.87 | $0.61 0.67 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.15 14.37 USD |
-2.59
|
$8.24B 9.01B USD | $1.49K 1.63K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.24B 9.01B USD | 16.03 | $0.82 0.9 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$8.22B 8.99B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $8.22B 8.99B USD | 6.11 | $0.67 0.73 USD | |
| CubeSmart UK8.F | $36.03 39.39 USD |
-1.48
|
$8.22B 8.99B USD | $7 7.65 USD | $35.84 39.18 USD | $36.07 39.43 USD | $8.22B 8.99B USD | 24.18 | $1.49 1.63 USD | |
| Orion Oyj OFK0.F | $29.4 32.14 USD |
-0.68
|
$8.22B 8.98B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.22B 8.98B USD | 23.70 | $1.24 1.36 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-0.56
|
$8.22B 8.98B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.22B 8.98B USD | 17.69 | $0.05 0.05 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.2B 8.96B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.2B 8.96B USD | 21.76 | $2.68 2.93 USD | |
| Orion Oyj OFK.F | $58.3 63.73 USD |
-1.02
|
$8.19B 8.95B USD | $83 90.73 USD | $58.3 63.73 USD | $58.8 64.28 USD | $8.19B 8.95B USD | 23.50 | $2.48 2.71 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.19B 8.95B USD | $1.4K 1.53K USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.19B 8.95B USD | 15.45 | $3.67 4.01 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.18B 8.94B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.18B 8.94B USD | 14.82 | $3.68 4.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.45 1.59 USD |
-4.61
|
$8.17B 8.93B USD | $6K 6.56K USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.17B 8.93B USD | 18.12 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.16B 8.92B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.16B 8.92B USD | 8.56 | $0.66 0.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12 13.12 USD |
-5.21
|
$8.16B 8.92B USD | $183 200.04 USD | $12 13.12 USD | $12.1 13.23 USD | $8.16B 8.92B USD | 25.00 | $0.48 0.52 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.12 | $0.83 0.91 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1.01 USD |
+0.55
|
$8.15B 8.91B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $8.15B 8.91B USD | 11.50 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated 1M0.F | $143 156.32 USD |
-1.38
|
$8.13B 8.89B USD | $96 104.94 USD | $143 156.32 USD | $143 156.32 USD | $8.13B 8.89B USD | 29.97 | $4.77 5.21 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.12B 8.87B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.12B 8.87B USD | 15.20 | $0.73 0.8 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-1.02
|
$8.12B 8.87B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.12B 8.87B USD | 44.31 | $0.22 0.24 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.11B 8.87B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.11B 8.87B USD | 15.01 | $2.08 2.27 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.04 2.23 USD |
+3.55
|
$8.11B 8.86B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.04 2.23 USD | $8.11B 8.86B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-2.93
|
$8.1B 8.86B USD | $3 3.28 USD | $712.5 778.86 USD | $721 788.15 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Old Republic International Corporation ORJ.F | $32.73 35.78 USD |
-0.85
|
$8.09B 8.84B USD | $2 2.19 USD | $32.73 35.78 USD | $32.73 35.78 USD | $8.09B 8.84B USD | 12.07 | $2.71 2.96 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
-1.56
|
$8.08B 8.83B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.08B 8.83B USD | 23.86 | $2.64 2.89 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-1.94
|
$8.07B 8.83B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.07B 8.83B USD | 360.71 | $0.14 0.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-1.69
|
$8.07B 8.82B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.07B 8.82B USD | 31.63 | $1.1 1.2 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$8.07B 8.82B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.07B 8.82B USD | 42.80 | $0.05 0.05 USD | |
| Kikkoman Corporation KIK.F | $8.55 9.35 USD |
+0.59
|
$8.06B 8.81B USD | $5 5.47 USD | $8.05 8.8 USD | $8.55 9.35 USD | $8.06B 8.81B USD | 21.37 | $0.4 0.44 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
+1.37
|
$8.03B 8.78B USD | $3 3.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $8.03B 8.78B USD | 28.46 | $0.52 0.57 USD | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.16
|
$8.03B 8.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.78B USD | 9.49 | $1.79 1.96 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-2.58
|
$8.03B 8.78B USD | $110 120.24 USD | $30.2 33.01 USD | $31 33.89 USD | $8.03B 8.78B USD | 49.50 | $0.61 0.67 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
-0.7
|
$8.02B 8.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.02B 8.77B USD | 10.83 | $2.62 2.86 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$8.02B 8.77B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $8.02B 8.77B USD | 12.54 | $14.87 16.25 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.2 2.4 USD |
+0.92
|
$8.02B 8.77B USD | $70 76.52 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.02B 8.77B USD | 55.00 | $0.04 0.04 USD | |
| Addtech AB (publ.) AZZ2.F | $30.58 33.43 USD |
-3.65
|
$8.02B 8.77B USD | $15 16.4 USD | $30.58 33.43 USD | $30.68 33.54 USD | $8.02B 8.77B USD | 47.78 | $0.64 0.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8B 8.75B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8B 8.75B USD | 11.38 | $0.39 0.43 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8B 8.74B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8B 8.74B USD | 6.40 | $1.64 1.79 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
0
|
$7.98B 8.72B USD | $35 38.26 USD | $106 115.87 USD | $107 116.97 USD | $7.98B 8.72B USD | 0 | -$1.05 -1.1 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
0
|
$7.97B 8.72B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.97B 8.72B USD | 10.34 | $0.12 0.13 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
-0.88
|
$7.95B 8.7B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $7.95B 8.7B USD | 7.50 | $7.46 8.15 USD | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.95B 8.69B USD | 40.41 | $0.24 0.26 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.95B 8.69B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.95B 8.69B USD | 12.17 | $0.92 1.01 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
-2.05
|
$7.95B 8.69B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $7.95B 8.69B USD | 10.83 | $0.66 0.72 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.12 37.3 USD |
-1.9
|
$7.94B 8.68B USD | $69 75.43 USD | $34.12 37.3 USD | $34.46 37.67 USD | $7.94B 8.68B USD | 36.68 | $0.93 1.02 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.93B 8.67B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.93B 8.67B USD | 13.83 | $5.6 6.12 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$7.91B 8.65B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $7.91B 8.65B USD | 29.95 | $1.61 1.76 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.9B 8.64B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.9B 8.64B USD | 29.87 | $1.56 1.71 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.73 8.45 USD |
-0.9
|
$7.89B 8.63B USD | $5.14K 5.62K USD | $7.7 8.42 USD | $7.85 8.58 USD | $7.89B 8.63B USD | 24.16 | $0.32 0.35 USD | |
| LG Electronics Inc. LGLG.F | $10.7 11.7 USD |
+1.9
|
$7.88B 8.61B USD | $200 218.63 USD | $10.5 11.48 USD | $10.7 11.7 USD | $7.88B 8.61B USD | 6.22 | $1.72 1.88 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
0
|
$7.86B 8.59B USD | $10.29K 11.25K USD | $16.2 17.71 USD | $16.4 17.93 USD | $7.86B 8.59B USD | 21.57 | $0.76 0.83 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.84B 8.57B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.84B 8.57B USD | 37.86 | $3.09 3.38 USD | |
| Zalando SE ZAL.F | $30.23 33.05 USD |
-1.56
|
$7.84B 8.57B USD | $363 396.81 USD | $29.88 32.66 USD | $30.51 33.35 USD | $7.84B 8.57B USD | 29.34 | $1.03 1.13 USD | |
| Henry Schein, Inc. HS2.F | $62.64 68.47 USD |
-1.11
|
$7.83B 8.56B USD | $100 109.31 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.83B 8.56B USD | 22.13 | $2.83 3.09 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.5
|
$7.83B 8.56B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $7.83B 8.56B USD | 27.97 | $1.43 1.56 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
0
|
$7.82B 8.55B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.82B 8.55B USD | 16.07 | $0.84 0.92 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.8 22.74 USD |
+0.97
|
$7.82B 8.54B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.82B 8.54B USD | 25.67 | $0.81 0.89 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+1.98
|
$7.81B 8.54B USD | $580 634.02 USD | $20.4 22.3 USD | $20.6 22.52 USD | $7.81B 8.54B USD | 52.82 | $0.39 0.43 USD | |
| J Sainsbury plc SUY1.F | $3.41 3.73 USD |
-0.18
|
$7.81B 8.54B USD | $12.3K 13.45K USD | $3.41 3.73 USD | $3.41 3.73 USD | $7.81B 8.54B USD | 16.24 | $0.21 0.23 USD | |
| Nebius Group N.V. YDX.F | $33.6 36.73 USD |
-1.75
|
$7.8B 8.53B USD | $3.47K 3.8K USD | $31.6 34.54 USD | $34.2 37.39 USD | $7.8B 8.53B USD | 0 | -$1.46 -1.5 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.09 23.05 USD |
-0.87
|
$7.8B 8.52B USD | $319 348.71 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.8B 8.52B USD | 18.17 | $1.16 1.27 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.79B 8.52B USD | $3.03K 3.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.79B 8.52B USD | 32.22 | $0.09 0.1 USD | |
| Pan American Silver Corp. PA2.F | $21.43 23.43 USD |
+2.19
|
$7.79B 8.52B USD | $2.65K 2.89K USD | $21.11 23.08 USD | $21.45 23.45 USD | $7.79B 8.52B USD | 28.19 | $0.76 0.83 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
-1.02
|
$7.79B 8.52B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.79B 8.52B USD | 9.69 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $39 42.63 USD |
-1.02
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 27.27 | $1.43 1.56 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.79B 8.51B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.79B 8.51B USD | 91.14 | $0.96 1.05 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
+3.03
|
$7.78B 8.5B USD | $60 65.59 USD | $13.1 14.32 USD | $13.6 14.87 USD | $7.78B 8.5B USD | 21.93 | $0.62 0.68 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.77B 8.5B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.77B 8.5B USD | 12.03 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||