결과 페이지 22 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webster Financial Corporation WED.F | $49.4 54 USD |
+1.23
|
$8.42B 9.2B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.2B USD | 13.10 | $3.77 4.12 USD | |
| Raiffeisen Bank International AG RAW.F | $25.54 27.92 USD |
-0.23
|
$8.4B 9.18B USD | $100 109.31 USD | $25.44 27.81 USD | $25.54 27.92 USD | $8.4B 9.18B USD | 4.66 | $5.47 5.98 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.16 6.73 USD |
-2.1
|
$8.4B 9.18B USD | $380 415.39 USD | $6.16 6.73 USD | $6.16 6.73 USD | $8.4B 9.18B USD | 22.81 | $0.27 0.3 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $52.5 57.39 USD |
0
|
$8.39B 9.17B USD | $42 45.91 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.39B 9.17B USD | 2.70 | $19.44 21.25 USD | |
| Molson Coors Beverage Company NY7.F | $41.37 45.22 USD |
-0.31
|
$8.39B 9.17B USD | $190 207.7 USD | $41.37 45.22 USD | $41.37 45.22 USD | $8.39B 9.17B USD | 9.80 | $4.22 4.61 USD | |
| Exact Sciences Corporation EXK.F | $44.45 48.58 USD |
-1.15
|
$8.38B 9.16B USD | $295 322.47 USD | $44.45 48.58 USD | $44.53 48.67 USD | $8.38B 9.16B USD | 0 | -$4.69 -5.1 USD | |
| Kesko Oyj KEK.F | $21.26 23.24 USD |
-0.28
|
$8.38B 9.16B USD | $300 327.94 USD | $21.26 23.24 USD | $21.26 23.24 USD | $8.38B 9.16B USD | 23.10 | $0.92 1.01 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.2 39.57 USD |
-2.74
|
$8.38B 9.16B USD | $118 128.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $8.38B 9.16B USD | 40.67 | $0.89 0.97 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+1.79
|
$8.37B 9.15B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.37B 9.15B USD | 9.04 | $0.63 0.69 USD | |
| LKQ Corporation LKQ1.F | $32.4 35.42 USD |
-0.61
|
$8.36B 9.14B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.36B 9.14B USD | 14.21 | $2.28 2.49 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.36B 9.14B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.36B 9.14B USD | 6.87 | $1.57 1.72 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+1.83
|
$8.36B 9.13B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.36B 9.13B USD | 24.66 | $0.09 0.1 USD | |
| Acciona, S.A. AJ3.F | $153 167.25 USD |
-4.49
|
$8.33B 9.11B USD | $51 55.75 USD | $153 167.25 USD | $154.5 168.89 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-1.65
|
$8.31B 9.09B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.31B 9.09B USD | 15.24 | $5.87 6.42 USD | |
| Mowi ASA PND.F | $16.06 17.56 USD |
-0.5
|
$8.3B 9.08B USD | $130 142.11 USD | $15.97 17.46 USD | $16.06 17.56 USD | $8.3B 9.08B USD | 25.09 | $0.64 0.7 USD | |
| Pearson plc PESA.F | $12.4 13.55 USD |
+2.48
|
$8.3B 9.07B USD | $68 74.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.3B 9.07B USD | 16.75 | $0.74 0.81 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
+1.14
|
$8.3B 9.07B USD | $65 71.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.3B 9.07B USD | 24.05 | $0.37 0.4 USD | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-4.58
|
$8.29B 9.06B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $8.29B 9.06B USD | 42.08 | $2.97 3.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| A. O. Smith Corporation 3SM.F | $57.86 63.25 USD |
+0.77
|
$8.27B 9.04B USD | $14 15.3 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.27B 9.04B USD | 19.03 | $3.04 3.32 USD | |
| SouthState Corporation FJ5.F | $81.5 89.09 USD |
-0.61
|
$8.27B 9.04B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 15.14 | $5.38 5.88 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.4 33.23 USD |
-3.49
|
$8.25B 9.02B USD | $170 185.83 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.25B 9.02B USD | 16.98 | $1.79 1.96 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.7 28.09 USD |
-1.83
|
$8.25B 9.01B USD | $3 3.28 USD | $25.7 28.09 USD | $25.7 28.09 USD | $8.25B 9.01B USD | 15.20 | $1.69 1.85 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
+1.83
|
$8.24B 9.01B USD | $5.54K 6.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.24B 9.01B USD | 6.93 | $0.08 0.09 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717 783.78 USD |
+0.63
|
$8.24B 9.01B USD | $7 7.65 USD | $717 783.78 USD | $717 783.78 USD | $8.24B 9.01B USD | 32.45 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 9B USD | 31.27 | $1.1 1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.42 20.13 USD |
-2.42
|
$8.23B 9B USD | $425 464.58 USD | $18.4 20.11 USD | $18.42 20.13 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-1.26
|
$8.23B 9B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.23B 9B USD | 24.53 | $0.64 0.7 USD | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-0.61
|
$8.21B 8.98B USD | $2 2.19 USD | $162 177.09 USD | $162 177.09 USD | $8.21B 8.98B USD | 14.87 | $10.89 11.9 USD | |
| Bilibili Inc. 71BB.F | $19.6 21.43 USD |
+5.95
|
$8.21B 8.97B USD | $50 54.66 USD | $19 20.77 USD | $19.6 21.43 USD | $8.21B 8.97B USD | 0 | -$0.17 -0.1 USD | |
| CubeSmart UK8.F | $36.4 39.25 USD |
+0.41
|
$8.2B 8.97B USD | $181 197.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $8.2B 8.97B USD | 24.93 | $1.44 1.57 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 53.10 | $0.58 0.63 USD | |
| Yara International ASA IU2.F | $31.82 34.78 USD |
+0.92
|
$8.19B 8.96B USD | $1 1.09 USD | $31.82 34.78 USD | $31.82 34.78 USD | $8.19B 8.96B USD | 33.14 | $0.96 1.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
+0.45
|
$8.19B 8.95B USD | $2.8K 3.06K USD | $7.97 8.71 USD | $8.03 8.78 USD | $8.19B 8.95B USD | 25.89 | $0.31 0.34 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
+1.16
|
$8.19B 8.95B USD | $20 21.86 USD | $34.8 38.04 USD | $35 38.26 USD | $8.19B 8.95B USD | 19.12 | $1.83 2 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
+0.64
|
$8.17B 8.93B USD | $250 273.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.17B 8.93B USD | 32.70 | $0.48 0.52 USD | |
| Penumbra, Inc. 0P8.F | $210.1 229.67 USD |
-0.05
|
$8.16B 8.92B USD | $1 1.09 USD | $210.1 229.67 USD | $210.1 229.67 USD | $8.16B 8.92B USD | 228.36 | $0.92 1.01 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
0
|
$8.13B 8.89B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.84 58.85 USD |
+0.98
|
$8.13B 8.88B USD | $500 546.57 USD | $53.84 58.85 USD | $53.84 58.85 USD | $8.13B 8.88B USD | 15.20 | $3.54 3.87 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
+0.04
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.62 USD | $12.46 13.62 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| Pegasystems Inc. PEA.F | $46.6 50.94 USD |
+2.19
|
$8.12B 8.88B USD | $36 39.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.12B 8.88B USD | 50.65 | $0.92 1.01 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
+5.93
|
$8.11B 8.87B USD | $80 87.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.11B 8.87B USD | 8.92 | $0.14 0.15 USD | |
| Acuity Inc. AQ8.F | $260 284.22 USD |
+1.56
|
$8.11B 8.86B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $8.11B 8.86B USD | 24.11 | $10.78 11.78 USD | |
| Evonik Industries AG EVK.F | $17.38 19 USD |
+0.46
|
$8.1B 8.85B USD | $4.86K 5.31K USD | $17.16 18.76 USD | $17.43 19.05 USD | $8.1B 8.85B USD | 26.73 | $0.65 0.71 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+0.95
|
$8.1B 8.85B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.1B 8.85B USD | 13.08 | $0.81 0.89 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-1.24
|
$8.1B 8.85B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.1B 8.85B USD | 31.94 | $1.49 1.63 USD | |
| Skanska AB (publ) SKNB.F | $19.87 21.72 USD |
-0.28
|
$8.09B 8.85B USD | $20 21.86 USD | $19.8 21.64 USD | $20.3 22.19 USD | $8.09B 8.85B USD | 14.93 | $1.33 1.45 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.67 1.82 USD |
+0.85
|
$8.09B 8.84B USD | $5K 5.47K USD | $1.67 1.82 USD | $1.67 1.82 USD | $8.09B 8.84B USD | 6.67 | $0.25 0.27 USD | |
| Asahi Kasei Corporation ASAA.F | $5.86 6.4 USD |
-0.44
|
$8.08B 8.83B USD | $100 109.31 USD | $5.86 6.4 USD | $5.86 6.4 USD | $8.08B 8.83B USD | 10.09 | $0.58 0.63 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.00 | $1.15 1.26 USD | |
| Novoheart Holdings Inc. 3NH.F | $38.6 42.2 USD |
-2.03
|
$8.04B 8.79B USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $8.04B 8.79B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $47.2 51.6 USD |
+1.94
|
$8.03B 8.77B USD | $500 546.57 USD | $45.46 49.69 USD | $45.46 49.69 USD | $8.03B 8.77B USD | 29.13 | $1.62 1.77 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$8.02B 8.77B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.02B 8.77B USD | 24.99 | $0.33 0.36 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Marks and Spencer Group plc MA6.F | $3.97 4.34 USD |
-1.1
|
$8.01B 8.75B USD | $200 218.63 USD | $3.97 4.34 USD | $3.97 4.34 USD | $8.01B 8.75B USD | 24.82 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.85 6.39 USD |
+4.46
|
$8B 8.75B USD | $965 1.05K USD | $5.85 6.39 USD | $5.9 6.45 USD | $8B 8.75B USD | 8.12 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
+4.17
|
$7.98B 8.72B USD | $2.34K 2.56K USD | $12.35 13.5 USD | $12.5 13.66 USD | $7.98B 8.72B USD | 15.62 | $0.8 0.87 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
+2.05
|
$7.97B 8.72B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.97B 8.72B USD | 149.00 | $0.02 0.02 USD | |
| Ayvens 3AL.F | $9.65 10.54 USD |
+2.12
|
$7.96B 8.7B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.96B 8.7B USD | 13.21 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $55.1 60.23 USD |
-0.43
|
$7.96B 8.7B USD | $270 295.15 USD | $55.1 60.23 USD | $55.38 60.54 USD | $7.96B 8.7B USD | 15.01 | $3.67 4.01 USD | |
| Marks and Spencer Group plc MA6A.F | $7.75 8.47 USD |
-1.27
|
$7.94B 8.68B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.94B 8.68B USD | 24.21 | $0.32 0.35 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.75 3.01 USD |
+4.16
|
$7.94B 8.68B USD | $5K 5.47K USD | $2.75 3 USD | $2.75 3.01 USD | $7.94B 8.68B USD | 0 | -$0.12 -0.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-1.5
|
$7.94B 8.68B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.94B 8.68B USD | 12.71 | $2.06 2.25 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.87
|
$7.92B 8.66B USD | $107 116.97 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.92B 8.66B USD | 12.28 | $2.61 2.85 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8.3 9.07 USD |
+6.41
|
$7.91B 8.65B USD | $60 65.59 USD | $8.1 8.85 USD | $8.3 9.07 USD | $7.91B 8.65B USD | 0 | -$0.92 -1.005 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
+0.65
|
$7.91B 8.65B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.91B 8.65B USD | 34.80 | $0.94 1.03 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
+1.06
|
$7.9B 8.63B USD | $2.53K 2.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.9B 8.63B USD | 6.33 | $0.03 0.03 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.89B 8.63B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.89B 8.63B USD | 24.32 | $8.47 9.26 USD | |
| Lundin Mining Corporation GXD.F | $9.19 10.05 USD |
-0.11
|
$7.89B 8.62B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $7.89B 8.62B USD | 91.89 | $0.1 0.11 USD | |
| ZOZO, Inc. SAR.F | $8.4 9.18 USD |
-1.18
|
$7.88B 8.61B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.88B 8.61B USD | 27.99 | $0.3 0.33 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.29 23.27 USD |
-0.79
|
$7.87B 8.6B USD | $1K 1.09K USD | $21.29 23.27 USD | $21.29 23.27 USD | $7.87B 8.6B USD | 19.18 | $1.11 1.21 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+0.98
|
$7.86B 8.59B USD | $580 634.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.86B 8.59B USD | 54.21 | $0.38 0.42 USD | |
| WESCO International, Inc. WP7.F | $161 175.99 USD |
-0.62
|
$7.86B 8.59B USD | $30 32.79 USD | $161 175.99 USD | $161 175.99 USD | $7.86B 8.59B USD | 14.36 | $11.21 12.25 USD | |
| The Campbell's Company CSC.F | $26.33 28.78 USD |
-1.64
|
$7.85B 8.58B USD | $60 65.59 USD | $26.15 28.59 USD | $26.33 28.78 USD | $7.85B 8.58B USD | 20.73 | $1.27 1.39 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+2.51
|
$7.85B 8.58B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.85B 8.58B USD | 15.31 | $0.8 0.87 USD | |
| Western Alliance Bancorporation WEA.F | $70.88 77.48 USD |
-0.2
|
$7.83B 8.56B USD | $3 3.28 USD | $70.88 77.48 USD | $70.88 77.48 USD | $7.83B 8.56B USD | 11.46 | $6.18 6.76 USD | |
| Mr. Cooper Group Inc. 07WA.F | $122.35 133.75 USD |
-1.73
|
$7.83B 8.56B USD | $172 188.02 USD | $122.35 133.75 USD | $122.35 133.75 USD | $7.83B 8.56B USD | 16.05 | $7.62 8.33 USD | |
| SCSK Corporation QSU.F | $24.8 27.11 USD |
0
|
$7.83B 8.56B USD | $833 910.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.83B 8.56B USD | 29.17 | $0.85 0.93 USD | |
| Komercní banka, a.s. KONN.F | $41.44 45.3 USD |
-0.91
|
$7.83B 8.56B USD | $40 43.73 USD | $41.44 45.3 USD | $41.44 45.3 USD | $7.83B 8.56B USD | 10.35 | $4 4.37 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
-1.83
|
$7.82B 8.55B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.82B 8.55B USD | 14.65 | $0.73 0.8 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.2
|
$7.8B 8.53B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.8B 8.53B USD | 10.12 | $0.03 0.03 USD | |
| Addtech AB (publ.) AZZ2.F | $29.38 32.12 USD |
+0.34
|
$7.8B 8.53B USD | $500 546.57 USD | $28.92 31.61 USD | $28.92 31.61 USD | $7.8B 8.53B USD | 47.38 | $0.62 0.68 USD | |
| Henry Schein, Inc. HS2.F | $62.38 68.19 USD |
-0.98
|
$7.8B 8.52B USD | $30 32.79 USD | $62.38 68.19 USD | $62.38 68.19 USD | $7.8B 8.52B USD | 22.84 | $2.73 2.98 USD | |
| mBank S.A. BRU.F | $182.5 199.5 USD |
-0.73
|
$7.79B 8.52B USD | $10 10.93 USD | $182.5 199.5 USD | $182.5 199.5 USD | $7.79B 8.52B USD | 12.27 | $14.87 16.25 USD | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.79B 8.52B USD | 24.37 | $11.12 12.16 USD | |
| Bilibili Inc. 71BA.F | $19.25 21.04 USD |
+0.52
|
$7.79B 8.51B USD | $265 289.68 USD | $19.2 20.99 USD | $19.35 21.15 USD | $7.79B 8.51B USD | 0 | -$0.17 -0.1 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+0.93
|
$7.78B 8.51B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.78B 8.51B USD | 17.58 | $0.62 0.68 USD | |
| MakeMyTrip Limited MY1.F | $82.1 89.75 USD |
+0.74
|
$7.78B 8.51B USD | $26 28.42 USD | $81.38 88.96 USD | $82.1 89.75 USD | $7.78B 8.51B USD | 117.28 | $0.7 0.77 USD | |
| The New York Times Company NYT.F | $47.94 52.4 USD |
-0.58
|
$7.78B 8.5B USD | $191 208.79 USD | $47.94 52.4 USD | $47.94 52.4 USD | $7.78B 8.5B USD | 30.92 | $1.55 1.69 USD | |
| EchoStar Corporation E20.F | $26.6 29.08 USD |
+1.53
|
$7.77B 8.49B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.77B 8.49B USD | 0 | -$0.64 -0.6 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99 108.22 USD |
+0.51
|
$7.76B 8.48B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $7.76B 8.48B USD | 18.92 | $5.23 5.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||