결과 페이지 31 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.78B 4.13B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.78B 4.13B USD | 6.59 | $0.01 0.01 USD | |
| EVN AG EVN.F | $21.2 23.17 USD |
+1.92
|
$3.78B 4.13B USD | $1.48K 1.61K USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.78B 4.13B USD | 8.41 | $2.52 2.75 USD | |
| Urban Outfitters, Inc. UOF.F | $40.78 44.58 USD |
-4.79
|
$3.78B 4.13B USD | $16 17.49 USD | $40.78 44.58 USD | $40.78 44.58 USD | $3.78B 4.13B USD | 10.75 | $3.79 4.14 USD | |
| The GEO Group, Inc. GEG.F | $26.15 28.59 USD |
+2.51
|
$3.77B 4.12B USD | $57 62.31 USD | $25.5 27.87 USD | $26.2 28.64 USD | $3.77B 4.12B USD | 130.75 | $0.2 0.22 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-0.85
|
$3.77B 4.12B USD | $254 277.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.77B 4.12B USD | 10.74 | $1.08 1.18 USD | |
| IAMGOLD Corporation IAL.F | $6.44 7.04 USD |
+2.74
|
$3.77B 4.12B USD | $1.21K 1.32K USD | $6.3 6.89 USD | $6.44 7.04 USD | $3.77B 4.12B USD | 4.84 | $1.33 1.45 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.64 3.98 USD |
0
|
$3.77B 4.12B USD | $827 904.02 USD | $3.62 3.96 USD | $3.66 4 USD | $3.77B 4.12B USD | 0 | -$0.48 -0.5 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.77B 4.12B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.77B 4.12B USD | 106.66 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $18.98 20.75 USD |
-0.05
|
$3.77B 4.12B USD | $325 355.27 USD | $18.98 20.75 USD | $18.98 20.75 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Royal Unibrew A/S 0R1.F | $72.7 79.47 USD |
+2.76
|
$3.77B 4.12B USD | $25 27.33 USD | $72.7 79.47 USD | $72.7 79.47 USD | $3.77B 4.12B USD | 18.59 | $3.91 4.27 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.92 11.94 USD |
-1.27
|
$3.76B 4.11B USD | $1.1K 1.21K USD | $10.92 11.94 USD | $10.92 11.94 USD | $3.76B 4.11B USD | 6.00 | $1.82 1.99 USD | |
| GXO Logistics, Inc. 93N.F | $30.2 33.01 USD |
+3.42
|
$3.76B 4.11B USD | $63 68.87 USD | $29.8 32.58 USD | $30.2 33.01 USD | $3.76B 4.11B USD | 30.19 | $1 1.09 USD | |
| Insight Enterprises, Inc. IEI.F | $117.85 128.83 USD |
-1.59
|
$3.76B 4.11B USD | $12 13.12 USD | $117.85 128.83 USD | $117.85 128.83 USD | $3.76B 4.11B USD | 20.24 | $5.82 6.36 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
+1.31
|
$3.75B 4.1B USD | $162 177.09 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.75B 4.1B USD | 32.90 | $1.41 1.54 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+0.13
|
$3.75B 4.1B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.75B 4.1B USD | 0 | -$0.06 -0.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.55 8.25 USD |
-2.58
|
$3.75B 4.1B USD | $135 147.57 USD | $7.49 8.19 USD | $7.55 8.25 USD | $3.75B 4.1B USD | 12.58 | $0.6 0.66 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.13 16.53 USD |
+2.02
|
$3.74B 4.09B USD | $222 242.68 USD | $15.13 16.53 USD | $15.13 16.53 USD | $3.74B 4.09B USD | 31.51 | $0.48 0.52 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.34 21.14 USD |
+1.42
|
$3.74B 4.09B USD | $13 14.21 USD | $19.34 21.14 USD | $19.73 21.57 USD | $3.74B 4.09B USD | 241.75 | $0.08 0.09 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-1.75
|
$3.74B 4.09B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.74B 4.09B USD | 10.37 | $0.54 0.59 USD | |
| Lear Corporation LE6N.F | $67.5 73.79 USD |
+1.5
|
$3.74B 4.08B USD | $2 2.19 USD | $67.5 73.79 USD | $68 74.33 USD | $3.74B 4.08B USD | 8.46 | $7.97 8.71 USD | |
| F.N.B. Corporation FN2.F | $10.3 11.26 USD |
-0.96
|
$3.73B 4.08B USD | $334 365.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.73B 4.08B USD | 9.11 | $1.13 1.24 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $150.5 164.52 USD |
+2.24
|
$3.73B 4.07B USD | $30 32.79 USD | $150.5 164.52 USD | $150.5 164.52 USD | $3.73B 4.07B USD | 12.74 | $11.81 12.91 USD | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
0
|
$3.72B 4.07B USD | $59 64.49 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.72B 4.07B USD | 16.94 | $0.85 0.93 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.1 20.88 USD |
+2.14
|
$3.72B 4.06B USD | $125 136.64 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.72B 4.06B USD | 11.57 | $1.65 1.8 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Black Hills Corporation BHI.F | $51.22 55.99 USD |
-0.74
|
$3.71B 4.06B USD | $26 28.42 USD | $51.22 55.99 USD | $51.22 55.99 USD | $3.71B 4.06B USD | 14.76 | $3.47 3.79 USD | |
| Amkor Technology, Inc. AMK.F | $14.53 15.88 USD |
+2.11
|
$3.71B 4.05B USD | $100 109.31 USD | $14.53 15.88 USD | $14.53 15.88 USD | $3.71B 4.05B USD | 11.44 | $1.27 1.39 USD | |
| Iveco Group N.V. R3D.F | $14.01 15.31 USD |
+5.58
|
$3.7B 4.05B USD | $565 617.62 USD | $13.58 14.84 USD | $14.01 15.31 USD | $3.7B 4.05B USD | 7.11 | $1.97 2.15 USD | |
| Palomar Holdings, Inc. PH8.F | $132 144.29 USD |
+5.6
|
$3.7B 4.05B USD | $225 245.96 USD | $130 142.11 USD | $133 145.39 USD | $3.7B 4.05B USD | 33.16 | $3.98 4.35 USD | |
| Parkland Corporation PF6.F | $20.8 22.74 USD |
+5.05
|
$3.7B 4.04B USD | $220 240.49 USD | $19.9 21.75 USD | $20.8 22.74 USD | $3.7B 4.04B USD | 45.21 | $0.46 0.5 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.69B 4.04B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.69B 4.04B USD | 28.53 | $0.15 0.16 USD | |
| Bloom Energy Corporation 1ZB.F | $15.78 17.25 USD |
+2.2
|
$3.69B 4.04B USD | $80 87.45 USD | $15.78 17.25 USD | $15.78 17.25 USD | $3.69B 4.04B USD | 0 | -$0.12 -0.1 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
+2.14
|
$3.69B 4.03B USD | $20 21.86 USD | $71.5 78.16 USD | $72 78.71 USD | $3.69B 4.03B USD | 18.86 | $3.79 4.14 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+0.81
|
$3.69B 4.03B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.69B 4.03B USD | 13.77 | $0.09 0.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.8 129.86 USD |
-0.46
|
$3.69B 4.03B USD | $245 267.82 USD | $118.8 129.86 USD | $122.5 133.91 USD | $3.69B 4.03B USD | 16.16 | $7.35 8.03 USD | |
| MISUMI Group Inc. MS3.F | $13.2 14.43 USD |
-0.75
|
$3.69B 4.03B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.03B USD | 17.60 | $0.75 0.82 USD | |
| Krones AG KRNU.F | $57.5 62.86 USD |
+2.68
|
$3.69B 4.03B USD | $97 106.03 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.69B 4.03B USD | 13.12 | $4.38 4.79 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $15.12 16.53 USD |
-2.7
|
$3.68B 4.02B USD | $150 163.97 USD | $15.12 16.53 USD | $15.12 16.53 USD | $3.68B 4.02B USD | 20.43 | $0.74 0.81 USD | |
| Azbil Corporation YMK.F | $7 7.65 USD |
+1.45
|
$3.68B 4.02B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $3.68B 4.02B USD | 14.89 | $0.47 0.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.65 10.55 USD |
+7.82
|
$3.68B 4.02B USD | $142 155.23 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.68B 4.02B USD | 4.97 | $1.94 2.12 USD | |
| Tomra Systems ASA TMR0.F | $12.2 13.34 USD |
+2.52
|
$3.67B 4.02B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.67B 4.02B USD | 38.12 | $0.32 0.35 USD | |
| Sanmina Corporation SAYN.F | $66.72 72.93 USD |
+0.06
|
$3.67B 4.01B USD | $30 32.79 USD | $65.62 71.73 USD | $68.1 74.44 USD | $3.67B 4.01B USD | 18.38 | $3.63 3.97 USD | |
| Fluidra, S.A. 4F1.F | $19.3 21.1 USD |
-3.79
|
$3.66B 4B USD | $250 273.28 USD | $19.29 21.09 USD | $19.3 21.1 USD | $3.66B 4B USD | 26.43 | $0.73 0.8 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.4 38.7 USD |
-1.12
|
$3.66B 4B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.66B 4B USD | 15.73 | $2.25 2.46 USD | |
| Exponent, Inc. EP5.F | $71.36 78.01 USD |
+0.96
|
$3.66B 4B USD | $12 13.12 USD | $70.36 76.91 USD | $71.36 78.01 USD | $3.66B 4B USD | 38.16 | $1.87 2.04 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
+2.13
|
$3.66B 4B USD | $10 10.93 USD | $68 74.33 USD | $72 78.71 USD | $3.66B 4B USD | 11.78 | $6.11 6.68 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
-0.51
|
$3.66B 4B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.66B 4B USD | 21.92 | $1.77 1.93 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
+2.52
|
$3.66B 4B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.66B 4B USD | 24.69 | $0.33 0.36 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+1.34
|
$3.65B 4B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.65B 4B USD | 6.99 | $1.08 1.18 USD | |
| Goosehead Insurance, Inc 2OX.F | $96.3 105.27 USD |
+0.56
|
$3.65B 3.99B USD | $20 21.86 USD | $93.06 101.73 USD | $96.3 105.27 USD | $3.65B 3.99B USD | 93.49 | $1.03 1.13 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.65B 3.99B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.65B 3.99B USD | 14.48 | $5.73 6.26 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.01 4.38 USD |
+1.39
|
$3.64B 3.98B USD | $2.55K 2.79K USD | $3.85 4.21 USD | $4.01 4.38 USD | $3.64B 3.98B USD | 9.53 | $0.42 0.46 USD | |
| Franklin Electric Co., Inc. FE4.F | $77.5 84.72 USD |
0
|
$3.63B 3.97B USD | $12 13.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.63B 3.97B USD | 22.59 | $3.43 3.75 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.62 10.51 USD |
+7.88
|
$3.63B 3.97B USD | $140 153.04 USD | $9.62 10.51 USD | $9.62 10.51 USD | $3.63B 3.97B USD | 19.62 | $0.49 0.54 USD | |
| Cognex Corporation CGZ.F | $21.06 23.02 USD |
+0.72
|
$3.63B 3.97B USD | $200 218.63 USD | $21.06 23.02 USD | $21.06 23.02 USD | $3.63B 3.97B USD | 38.29 | $0.55 0.6 USD | |
| AeroVironment, Inc. JPX.F | $128.15 140.09 USD |
-1.76
|
$3.62B 3.95B USD | $25 27.33 USD | $128.15 140.09 USD | $128.15 140.09 USD | $3.62B 3.95B USD | 124.41 | $1.03 1.13 USD | |
| Oji Holdings Corporation OJI.F | $3.7 4.04 USD |
+2.21
|
$3.62B 3.95B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.62B 3.95B USD | 10.00 | $0.37 0.4 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.81 19.47 USD |
-0.89
|
$3.61B 3.95B USD | $200 218.63 USD | $17.81 19.47 USD | $17.81 19.47 USD | $3.61B 3.95B USD | 42.40 | $0.42 0.46 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $3.61B 3.95B USD | 34.10 | $3.02 3.3 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
-0.22
|
$3.61B 3.95B USD | $163 178.18 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.61B 3.95B USD | 21.15 | $2.16 2.36 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Archrock, Inc. 54E.F | $20.2 22.08 USD |
+1.51
|
$3.61B 3.94B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.94B USD | 21.72 | $0.93 1.02 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-1.5
|
$3.61B 3.94B USD | $194 212.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.61B 3.94B USD | 31.95 | $0.41 0.45 USD | |
| Modine Manufacturing Company MMF.F | $68.58 74.97 USD |
-1.58
|
$3.61B 3.94B USD | $6 6.56 USD | $68.58 74.97 USD | $68.58 74.97 USD | $3.61B 3.94B USD | 25.97 | $2.64 2.89 USD | |
| The Bidvest Group Limited NQL1.F | $10.2 11.15 USD |
+3.03
|
$3.59B 3.93B USD | $191 208.79 USD | $9.95 10.88 USD | $10.2 11.15 USD | $3.59B 3.93B USD | 11.99 | $0.85 0.93 USD | |
| Softcat plc SF5.F | $17.9 19.57 USD |
+2.29
|
$3.59B 3.93B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.59B 3.93B USD | 24.86 | $0.72 0.79 USD | |
| Novanta Inc. 1GSN.F | $99 108.22 USD |
0
|
$3.59B 3.92B USD | $34 37.17 USD | $99 108.22 USD | $99 108.22 USD | $3.59B 3.92B USD | 63.05 | $1.57 1.72 USD | |
| Voestalpine AG VAS.F | $20.9 22.85 USD |
+1.16
|
$3.58B 3.92B USD | $245 267.82 USD | $20.9 22.85 USD | $21.36 23.35 USD | $3.58B 3.92B USD | 0 | -$0.25 -0.2 USD | |
| Fielmann Group AG FIE.F | $42.6 46.57 USD |
-0.81
|
$3.58B 3.91B USD | $200 218.63 USD | $42.55 46.51 USD | $42.6 46.57 USD | $3.58B 3.91B USD | 25.50 | $1.67 1.83 USD | |
| RadNet, Inc. PQIA.F | $46.8 51.16 USD |
+1.74
|
$3.57B 3.91B USD | $150 163.97 USD | $46.8 51.16 USD | $47 51.38 USD | $3.57B 3.91B USD | 1170.00 | $0.04 0.04 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
+5.79
|
$3.57B 3.91B USD | $4 4.37 USD | $6.4 7 USD | $6.45 7.05 USD | $3.57B 3.91B USD | 16.41 | $0.39 0.43 USD | |
| Subsea 7 S.A. SOC.F | $12.05 13.17 USD |
+3.08
|
$3.56B 3.89B USD | $220 240.49 USD | $12.05 13.17 USD | $12.05 13.17 USD | $3.56B 3.89B USD | 20.08 | $0.6 0.66 USD | |
| ATCO Ltd. 8A6.F | $30.8 33.67 USD |
+1.99
|
$3.56B 3.89B USD | $1.23K 1.34K USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.56B 3.89B USD | 12.62 | $2.44 2.67 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.55 8.25 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.56B 3.89B USD | 7.62 | $0.99 1.08 USD | |
| Vallourec S.A. VACE.F | $2.96 3.24 USD |
+3.5
|
$3.55B 3.88B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.55B 3.88B USD | 7.78 | $0.38 0.42 USD | |
| Vallourec S.A. VACD.F | $15.17 16.58 USD |
-0.1
|
$3.55B 3.88B USD | $280 306.08 USD | $14.96 16.35 USD | $15.54 16.99 USD | $3.55B 3.88B USD | 7.98 | $1.9 2.08 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.2 25.36 USD |
0
|
$3.55B 3.88B USD | $497 543.29 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.55B 3.88B USD | 6.21 | $3.73 4.08 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15 16.4 USD |
+0.67
|
$3.55B 3.88B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $3.55B 3.88B USD | 38.46 | $0.39 0.43 USD | |
| Avnet, Inc. VNI.F | $40.2 43.94 USD |
+1.01
|
$3.54B 3.87B USD | $225 245.96 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.54B 3.87B USD | 12.80 | $3.14 3.43 USD | |
| CCC S.A. 6RK.F | $51.32 56.1 USD |
-1.5
|
$3.53B 3.86B USD | $100 109.31 USD | $51.32 56.1 USD | $51.32 56.1 USD | $3.53B 3.86B USD | 28.19 | $1.82 1.99 USD | |
| Voestalpine AG VASS.F | $4.08 4.46 USD |
+2
|
$3.53B 3.86B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.53B 3.86B USD | 0 | -$0.05 -0.05 USD | |
| Aker ASA FKM.F | $47.15 51.54 USD |
+3.06
|
$3.53B 3.86B USD | $57 62.31 USD | $47.15 51.54 USD | $47.15 51.54 USD | $3.53B 3.86B USD | 12.27 | $3.84 4.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 9.16 | $0.06 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.51 1.65 USD |
-0.46
|
$3.53B 3.86B USD | $800 874.51 USD | $1.5 1.64 USD | $1.51 1.65 USD | $3.53B 3.86B USD | 50.16 | $0.03 0.03 USD | |
| Freshpet, Inc. 7FP.F | $71.02 77.63 USD |
+1.69
|
$3.53B 3.86B USD | $20 21.86 USD | $71.02 77.63 USD | $71.02 77.63 USD | $3.53B 3.86B USD | 86.60 | $0.82 0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $29.05 31.76 USD |
+0.52
|
$3.52B 3.85B USD | $50 54.66 USD | $28.57 31.23 USD | $29.05 31.76 USD | $3.52B 3.85B USD | 0 | -$0.27 -0.2 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.52B 3.85B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.52B 3.85B USD | 16.11 | $1.39 1.52 USD | |
| 3SBio Inc. 83B.F | $1.43 1.56 USD |
+4.38
|
$3.52B 3.85B USD | $432 472.23 USD | $1.42 1.55 USD | $1.44 1.57 USD | $3.52B 3.85B USD | 14.29 | $0.1 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.32 4.72 USD |
+0.47
|
$3.52B 3.85B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.52B 3.85B USD | 18.00 | $0.24 0.26 USD | |
| Rayonier Inc. RA6.F | $22 24.05 USD |
+1.85
|
$3.52B 3.85B USD | $268 292.96 USD | $21.6 23.61 USD | $22.2 24.27 USD | $3.52B 3.85B USD | 10.37 | $2.12 2.32 USD | |
| Subsea 7 S.A. SOCA.F | $11.9 13.01 USD |
+1.71
|
$3.52B 3.85B USD | $43 47 USD | $11.5 12.57 USD | $11.9 13.01 USD | $3.52B 3.85B USD | 19.83 | $0.6 0.66 USD | |
| GDS Holdings Limited G40.F | $17.8 19.46 USD |
-5.32
|
$3.52B 3.84B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.52B 3.84B USD | 0 | -$0.55 -0.6 USD | |
| Littelfuse, Inc. LFS.F | $137 149.76 USD |
+3.01
|
$3.51B 3.84B USD | $12 13.12 USD | $137 149.76 USD | $137 149.76 USD | $3.51B 3.84B USD | 38.59 | $3.55 3.88 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.56 4.98 USD |
+2.59
|
$3.51B 3.84B USD | $1.52K 1.66K USD | $4.4 4.81 USD | $4.56 4.98 USD | $3.51B 3.84B USD | 75.93 | $0.06 0.07 USD | |
| NKT A/S NKT.F | $63.85 69.8 USD |
+3.4
|
$3.5B 3.83B USD | $1 1.09 USD | $63.85 69.8 USD | $63.85 69.8 USD | $3.5B 3.83B USD | 15.20 | $4.2 4.59 USD | |
| Piper Sandler Companies PJR.F | $195 213.16 USD |
+0.52
|
$3.5B 3.83B USD | $10 10.93 USD | $194 212.07 USD | $195 213.16 USD | $3.5B 3.83B USD | 21.42 | $9.1 9.95 USD | |
| Upstart Holdings, Inc. 855.F | $35.49 38.79 USD |
+6.39
|
$3.5B 3.83B USD | $175 191.3 USD | $34.2 37.38 USD | $36.31 39.69 USD | $3.5B 3.83B USD | 0 | -$1.28 -1.3 USD | |
| Eldorado Gold Corporation ELO1.F | $17 18.58 USD |
-1.13
|
$3.49B 3.82B USD | $970 1.06K USD | $17 18.58 USD | $17.22 18.82 USD | $3.49B 3.82B USD | 13.07 | $1.3 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||