Página 22 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| ZOZO, Inc. SAR.F | $8.2 8.96 USD |
+1.86
|
$7.68B 8.4B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.68B 8.4B USD | 24.84 | $0.33 0.36 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.66B 8.37B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.66B 8.37B USD | 36.28 | $1.59 1.74 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7199 0.79 USD |
+5.11
|
$7.65B 8.36B USD | $1.73K 1.89K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $7.65B 8.36B USD | 10.28 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.84 11.85 USD |
0
|
$7.64B 8.36B USD | $100 109.31 USD | $10.84 11.85 USD | $10.84 11.85 USD | $7.64B 8.36B USD | 23.06 | $0.47 0.51 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.63B 8.34B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.63B 8.34B USD | 3.23 | $3.53 3.86 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.05 130.14 USD |
+0.76
|
$7.62B 8.33B USD | $582 636.2 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.62B 8.33B USD | 12.58 | $9.46 10.34 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.82 | $18.04 19.72 USD | |
| EPAM Systems, Inc. E3M.F | $133.6 146.04 USD |
+1.1
|
$7.6B 8.31B USD | $13 14.21 USD | $133.6 146.04 USD | $133.6 146.04 USD | $7.6B 8.31B USD | 18.71 | $7.14 7.8 USD | |
| Roku, Inc. R35.F | $51.54 56.34 USD |
0
|
$7.59B 8.3B USD | $399 436.16 USD | $45 49.19 USD | $51.54 56.34 USD | $7.59B 8.3B USD | 0 | -$0.81 -0.8 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+1.98
|
$7.59B 8.3B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.59B 8.3B USD | 7.60 | $6.77 7.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.54 4.96 USD |
0
|
$7.59B 8.29B USD | $12 13.12 USD | $4.5 4.92 USD | $4.58 5.01 USD | $7.59B 8.29B USD | 0 | -$0.01 -0.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Pan American Silver Corp. PA2.F | $20.9 22.85 USD |
+4.34
|
$7.57B 8.27B USD | $2.11K 2.31K USD | $20.65 22.57 USD | $20.9 22.85 USD | $7.57B 8.27B USD | 74.64 | $0.28 0.31 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
+3.97
|
$7.56B 8.27B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.56B 8.27B USD | 12.58 | $6.24 6.82 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.6 12.68 USD |
0
|
$7.56B 8.27B USD | $400 437.25 USD | $11.3 12.35 USD | $11.6 12.68 USD | $7.56B 8.27B USD | 15.46 | $0.75 0.82 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
0
|
$7.54B 8.24B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.54B 8.24B USD | 12.68 | $1.86 2.03 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.6 12.68 USD |
-0.43
|
$7.53B 8.23B USD | $5.79K 6.33K USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.53B 8.23B USD | 14.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $3.67 4.01 USD |
+7.94
|
$7.53B 8.23B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.67 4.01 USD | $7.53B 8.23B USD | 18.35 | $0.2 0.22 USD | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.51B 8.21B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.51B 8.21B USD | 22.66 | $0.09 0.1 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.49B 8.19B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.49B 8.19B USD | 16.53 | $2.58 2.82 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
0
|
$7.49B 8.19B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.49B 8.19B USD | 9.35 | $1.08 1.18 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
0
|
$7.47B 8.17B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $7.47B 8.17B USD | 15.35 | $2.96 3.24 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
0
|
$7.47B 8.16B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.47B 8.16B USD | 59.86 | $2.15 2.35 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.17
|
$7.46B 8.16B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.46B 8.16B USD | 9.27 | $0.09 0.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+3.35
|
$7.46B 8.15B USD | $260 284.22 USD | $8.05 8.8 USD | $8.15 8.91 USD | $7.46B 8.15B USD | 9.58 | $0.85 0.93 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.45B 8.15B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.45B 8.15B USD | 5.48 | $1.77 1.93 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
0
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
0
|
$7.45B 8.14B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.45B 8.14B USD | 57.98 | $1.49 1.63 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.41B 8.1B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.41B 8.1B USD | 11.78 | $19 20.77 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
+6.36
|
$7.4B 8.09B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $7.4B 8.09B USD | 27.85 | $1.68 1.84 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.4B 8.09B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.4B 8.09B USD | 31.55 | $0.09 0.1 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.4B 8.09B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.4B 8.09B USD | 19.45 | $0.95 1.04 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
+32.17
|
$7.4B 8.09B USD | $250 273.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.4B 8.09B USD | 189.00 | $0.1 0.11 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.4 5.9 USD |
+0.93
|
$7.4B 8.09B USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.4B 8.09B USD | 10.00 | $0.54 0.59 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
+7.58
|
$7.38B 8.07B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.38B 8.07B USD | 12.54 | $5.66 6.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.00 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $27.9 30.5 USD |
-3.79
|
$7.37B 8.06B USD | $1.64K 1.8K USD | $27.9 30.5 USD | $27.9 30.5 USD | $7.37B 8.06B USD | 21.29 | $1.31 1.43 USD | |
| Elia Group SA/NV E4S.F | $79.2 86.58 USD |
+1.73
|
$7.35B 8.04B USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $7.35B 8.04B USD | 14.58 | $5.43 5.94 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.34B 8.03B USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.34B 8.03B USD | 7.93 | $0.15 0.16 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.33B 8.01B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.33B 8.01B USD | 21.76 | $2.35 2.57 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.31B 7.99B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.31B 7.99B USD | 22.33 | $2.32 2.54 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.28B 7.96B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.28B 7.96B USD | 0 | -$8.52 -9.3 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
+11.11
|
$7.26B 7.94B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $7.26B 7.94B USD | 650.00 | $0.02 0.02 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+9.17
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.24B 7.91B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.24B 7.91B USD | 6.43 | $2.37 2.59 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.23B 7.9B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.23B 7.9B USD | 0 | -$0.54 -0.5 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.13 47.15 USD |
+6
|
$7.23B 7.9B USD | $100 109.31 USD | $43.13 47.15 USD | $43.13 47.15 USD | $7.23B 7.9B USD | 13.91 | $3.1 3.39 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
0
|
$7.22B 7.89B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.22B 7.89B USD | 3.76 | $7.39 8.08 USD | |
| Auto Trader Group plc 2UA.F | $7.7 8.42 USD |
-7.23
|
$7.21B 7.88B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.21B 7.88B USD | 21.38 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.06 2.25 USD |
+0.61
|
$7.19B 7.85B USD | $1.34K 1.46K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.19B 7.85B USD | 11.43 | $0.18 0.2 USD | |
| Elastic N.V. 3E1.F | $68.78 75.19 USD |
+2.84
|
$7.18B 7.85B USD | $18 19.68 USD | $68.78 75.19 USD | $68.78 75.19 USD | $7.18B 7.85B USD | 0 | -$1.19 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.17B 7.84B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.17B 7.84B USD | 14.67 | $1.22 1.33 USD | |
| Hensoldt AG HAG0.F | $29 31.7 USD |
-1.36
|
$7.16B 7.83B USD | $2.46K 2.69K USD | $29 31.7 USD | $29 31.7 USD | $7.16B 7.83B USD | 63.04 | $0.46 0.5 USD | |
| National Bank of Greece S.A. NAG.F | $7.85 8.58 USD |
-12.78
|
$7.16B 7.82B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 6.18 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.16B 7.82B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.16B 7.82B USD | 10.49 | $3.61 3.95 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.25 100.84 USD |
+0.76
|
$7.16B 7.82B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $7.16B 7.82B USD | 16.92 | $5.45 5.96 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.14B 7.81B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.14B 7.81B USD | 19.96 | $2.23 2.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.14B 7.8B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.14B 7.8B USD | 12.09 | $19.18 20.97 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Planet Fitness, Inc. 3PL.F | $84.5 92.37 USD |
+0.6
|
$7.13B 7.8B USD | $14 15.3 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 46.42 | $1.82 1.99 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.13B 7.79B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.13B 7.79B USD | 20.58 | $0.86 0.94 USD | |
| Qantas Airways Limited QAN.F | $4.6 5.03 USD |
+6.12
|
$7.11B 7.77B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.11B 7.77B USD | 10.21 | $0.45 0.49 USD | |
| Keppel Ltd. KEP1.F | $3.92 4.28 USD |
-1.95
|
$7.11B 7.77B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $7.11B 7.77B USD | 12.62 | $0.31 0.34 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.4 205.95 USD |
-2.08
|
$7.1B 7.76B USD | $10 10.93 USD | $188.4 205.95 USD | $188.4 205.95 USD | $7.1B 7.76B USD | 28.37 | $6.64 7.26 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
+0.56
|
$7.1B 7.76B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.1B 7.76B USD | 9.00 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||