Sonuç Sayfası 22 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
0
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 9.72 | $0.11 0.12 USD | |
| CTP N.V. 3YZ.F | $17.44 19.06 USD |
-0.91
|
$8.4B 9.19B USD | $1 1.09 USD | $17.44 19.06 USD | $17.54 19.17 USD | $8.4B 9.19B USD | 7.71 | $2.26 2.47 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $52.5 57.39 USD |
-18.6
|
$8.39B 9.17B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.39B 9.17B USD | 3.30 | $15.9 17.38 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-1.12
|
$8.39B 9.17B USD | $1.19K 1.3K USD | $26 28.42 USD | $26.6 29.08 USD | $8.39B 9.17B USD | 221.66 | $0.12 0.13 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
0
|
$8.39B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.17B USD | 24.68 | $0.64 0.7 USD | |
| Tele2 AB (publ) NCYD.F | $12.26 13.4 USD |
-1.72
|
$8.38B 9.16B USD | $21 22.96 USD | $12.26 13.4 USD | $12.54 13.7 USD | $8.38B 9.16B USD | 24.03 | $0.51 0.56 USD | |
| Webster Financial Corporation WED.F | $49.8 54.44 USD |
-0.4
|
$8.38B 9.16B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.38B 9.16B USD | 13.20 | $3.77 4.12 USD | |
| SouthState Corporation FJ5.F | $82.5 90.18 USD |
+1.23
|
$8.37B 9.15B USD | $2 2.19 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.37B 9.15B USD | 15.24 | $5.41 5.91 USD | |
| A. O. Smith Corporation 3SM.F | $58.98 64.47 USD |
+1.27
|
$8.37B 9.15B USD | $14 15.3 USD | $58.98 64.47 USD | $58.98 64.47 USD | $8.37B 9.15B USD | 19.46 | $3.03 3.31 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.36B 9.14B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.36B 9.14B USD | 20.88 | $0.2 0.22 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.41
|
$8.36B 9.13B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.36B 9.13B USD | 12.31 | $4.01 4.38 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-0.56
|
$8.35B 9.13B USD | $86 94.01 USD | $89 97.29 USD | $89 97.29 USD | $8.35B 9.13B USD | 15.16 | $5.87 6.42 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.32 27.68 USD |
-1.78
|
$8.35B 9.12B USD | $3 3.28 USD | $25.32 27.68 USD | $25.42 27.79 USD | $8.35B 9.12B USD | 15.34 | $1.65 1.8 USD | |
| WESCO International, Inc. WP7.F | $171 186.93 USD |
+1.18
|
$8.35B 9.12B USD | $671 733.49 USD | $168 183.65 USD | $174 190.21 USD | $8.35B 9.12B USD | 15.46 | $11.06 12.09 USD | |
| Yara International ASA IU2.F | $32.75 35.8 USD |
+0.61
|
$8.34B 9.12B USD | $20 21.86 USD | $32.75 35.8 USD | $32.93 36 USD | $8.34B 9.12B USD | 34.11 | $0.96 1.05 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
+1.82
|
$8.34B 9.11B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.34B 9.11B USD | 15.77 | $0.71 0.78 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36 39.35 USD |
-0.55
|
$8.33B 9.11B USD | $140 153.04 USD | $36 39.35 USD | $36.25 39.63 USD | $8.33B 9.11B USD | 39.13 | $0.92 1.01 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.29B 9.07B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.29B 9.07B USD | 9.12 | $0.63 0.69 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKNB.F | $20.24 22.13 USD |
+0.5
|
$8.27B 9.04B USD | $150 163.97 USD | $19.62 21.44 USD | $20.24 22.13 USD | $8.27B 9.04B USD | 15.33 | $1.32 1.44 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
-0.38
|
$8.27B 9.04B USD | $300 327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.27B 9.04B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 32.43 | $1.48 1.62 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
0
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 26.56 | $0.32 0.35 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.5 7.11 USD |
+5.18
|
$8.25B 9.02B USD | $600 655.88 USD | $6.32 6.91 USD | $6.5 7.11 USD | $8.25B 9.02B USD | 7.55 | $0.86 0.94 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+5.68
|
$8.25B 9.02B USD | $65 71.05 USD | $8.8 9.62 USD | $9.3 10.17 USD | $8.25B 9.02B USD | 24.47 | $0.38 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.07
|
$8.24B 9B USD | $1.83K 2K USD | $8.04 8.79 USD | $8.15 8.91 USD | $8.24B 9B USD | 26.03 | $0.31 0.34 USD | |
| Mowi ASA PND.F | $15.89 17.37 USD |
-1.97
|
$8.23B 8.99B USD | $1.02K 1.11K USD | $15.97 17.46 USD | $16.16 17.67 USD | $8.23B 8.99B USD | 24.82 | $0.64 0.7 USD | |
| CubeSmart UK8.F | $36.03 39.39 USD |
-0.39
|
$8.22B 8.99B USD | $181 197.86 USD | $35.79 39.12 USD | $36.48 39.88 USD | $8.22B 8.99B USD | 24.84 | $1.45 1.59 USD | |
| Globe Life Inc. TMJ.F | $99.5 108.77 USD |
-1.49
|
$8.21B 8.98B USD | $135 147.57 USD | $99.5 108.77 USD | $99.5 108.77 USD | $8.21B 8.98B USD | 9.31 | $10.68 11.67 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.51 1.65 USD |
-3.21
|
$8.2B 8.97B USD | $39.9K 43.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.2B 8.97B USD | 15.09 | $0.1 0.11 USD | |
| Brenntag SE BNR.F | $56.8 62.09 USD |
-1.22
|
$8.2B 8.96B USD | $990 1.08K USD | $56.8 62.09 USD | $56.8 62.09 USD | $8.2B 8.96B USD | 15.73 | $3.61 3.95 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
0
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.63 | $11 12.02 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.26 | $1.13 1.24 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.2 29.73 USD |
+7.09
|
$8.18B 8.94B USD | $25 27.33 USD | $25.2 27.55 USD | $27.2 29.73 USD | $8.18B 8.94B USD | 12.47 | $2.18 2.38 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 13.67 | $0.79 0.86 USD | |
| Skanska AB (publ) SKN.F | $19.8 21.64 USD |
+0.51
|
$8.16B 8.92B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8.16B 8.92B USD | 14.77 | $1.34 1.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Empire Company Limited C15.F | $35.2 38.48 USD |
+0.57
|
$8.14B 8.9B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.14B 8.9B USD | 19.23 | $1.83 2 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-1.16
|
$8.14B 8.9B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.14B 8.9B USD | 31.09 | $1.1 1.2 USD | |
| Asahi Kasei Corporation ASAA.F | $5.86 6.41 USD |
+0.24
|
$8.13B 8.89B USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $8.13B 8.89B USD | 10.28 | $0.57 0.62 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.26 1.38 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.39 USD | $8.11B 8.87B USD | 8.40 | $0.15 0.16 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.59 USD |
0
|
$8.09B 8.85B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.54 0.59 USD | $8.09B 8.85B USD | 6.75 | $0.08 0.09 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $104.2 113.9 USD |
+1.96
|
$8.09B 8.84B USD | $43 47 USD | $101.1 110.52 USD | $105.7 115.54 USD | $8.09B 8.84B USD | 21.35 | $4.88 5.33 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| CAE Inc. CE9.F | $25 27.33 USD |
-1.57
|
$8.06B 8.81B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $8.06B 8.81B USD | 31.64 | $0.79 0.86 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 24.22 | $0.09 0.1 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+0.96
|
$8.05B 8.8B USD | $5 5.47 USD | $210 229.56 USD | $210 229.56 USD | $8.05B 8.8B USD | 24.91 | $8.43 9.22 USD | |
| Penumbra, Inc. 0P8.F | $207.3 226.61 USD |
-0.1
|
$8.03B 8.78B USD | $1 1.09 USD | $206.3 225.51 USD | $209.2 228.68 USD | $8.03B 8.78B USD | 222.90 | $0.93 1.02 USD | |
| Medpace Holdings, Inc. 01P.F | $279.3 305.31 USD |
+2.46
|
$8.03B 8.78B USD | $6 6.56 USD | $271.1 296.35 USD | $284.8 311.32 USD | $8.03B 8.78B USD | 24.89 | $11.22 12.26 USD | |
| Pearson plc PES.F | $12.27 13.41 USD |
-0.24
|
$8.03B 8.77B USD | $50 54.66 USD | $12.18 13.31 USD | $12.27 13.41 USD | $8.03B 8.77B USD | 16.58 | $0.74 0.81 USD | |
| Novoheart Holdings Inc. 3NH.F | $38.5 42.09 USD |
+0.52
|
$8.02B 8.77B USD | $25 27.33 USD | $38.5 42.09 USD | $38.5 42.09 USD | $8.02B 8.77B USD | 0 | $0 0 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.99 | $1.69 1.85 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
+0.93
|
$8.01B 8.75B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.01B 8.75B USD | 18.00 | $0.6 0.66 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
+1.57
|
$8.01B 8.75B USD | $9 9.84 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.01B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.56 58.55 USD |
-0.48
|
$8B 8.75B USD | $500 546.57 USD | $53.56 58.55 USD | $53.56 58.55 USD | $8B 8.75B USD | 15.04 | $3.56 3.89 USD | |
| Mr. Cooper Group Inc. 07WA.F | $125 136.64 USD |
+0.56
|
$8B 8.74B USD | $130 142.11 USD | $125.95 137.68 USD | $126.5 138.28 USD | $8B 8.74B USD | 15.94 | $7.84 8.57 USD | |
| SPIE SA 4SP.F | $47.56 51.99 USD |
+0.17
|
$7.99B 8.74B USD | $6 6.56 USD | $47.56 51.99 USD | $47.56 51.99 USD | $7.99B 8.74B USD | 29.54 | $1.61 1.76 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-0.81
|
$7.97B 8.71B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.97B 8.71B USD | 16.48 | $0.74 0.81 USD | |
| Addtech AB (publ.) AZZ2.F | $29.7 32.47 USD |
+3.27
|
$7.97B 8.71B USD | $10 10.93 USD | $28.96 31.66 USD | $29.7 32.47 USD | $7.97B 8.71B USD | 47.14 | $0.63 0.69 USD | |
| Rexel S.A. E7V.F | $26.13 28.56 USD |
+3.04
|
$7.96B 8.7B USD | $332 362.92 USD | $26.13 28.56 USD | $26.13 28.56 USD | $7.96B 8.7B USD | 23.75 | $1.1 1.2 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
0
|
$7.96B 8.7B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.66 | $0.6 0.66 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.95B 8.7B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.7B USD | 13.25 | $0.86 0.94 USD | |
| The AES Corporation AES.F | $10.95 11.97 USD |
-3.18
|
$7.95B 8.69B USD | $2.51K 2.74K USD | $10.95 11.97 USD | $11.46 12.52 USD | $7.95B 8.69B USD | 8.23 | $1.33 1.45 USD | |
| Mueller Industries, Inc. MUD.F | $70.5 77.07 USD |
+1.44
|
$7.95B 8.69B USD | $170 185.83 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.95B 8.69B USD | 15.25 | $4.62 5.05 USD | |
| mBank S.A. BRU.F | $184.45 201.63 USD |
-0.49
|
$7.93B 8.67B USD | $10 10.93 USD | $184.45 201.63 USD | $184.45 201.63 USD | $7.93B 8.67B USD | 12.59 | $14.64 16 USD | |
| Dayforce Inc. CQL.F | $49.6 54.22 USD |
-0.8
|
$7.93B 8.67B USD | $515 562.96 USD | $49.6 54.22 USD | $50 54.66 USD | $7.93B 8.67B USD | 381.53 | $0.13 0.14 USD | |
| Ayvens 3AL.F | $9.7 10.6 USD |
+0.67
|
$7.92B 8.66B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.92B 8.66B USD | 13.28 | $0.73 0.8 USD | |
| Western Alliance Bancorporation WEA.F | $71.54 78.2 USD |
-0.33
|
$7.92B 8.66B USD | $3 3.28 USD | $71.54 78.2 USD | $71.54 78.2 USD | $7.92B 8.66B USD | 11.67 | $6.13 6.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.25 6.83 USD |
-0.79
|
$7.91B 8.65B USD | $2K 2.19K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.91B 8.65B USD | 7.35 | $0.85 0.93 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-1.89
|
$7.9B 8.64B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.9B 8.64B USD | 6.58 | $1.58 1.73 USD | |
| Komercní banka, a.s. KONN.F | $41.48 45.34 USD |
-2.26
|
$7.9B 8.64B USD | $30 32.79 USD | $41.48 45.34 USD | $41.48 45.34 USD | $7.9B 8.64B USD | 10.63 | $3.9 4.26 USD | |
| Marks and Spencer Group plc MA6A.F | $7.6 8.31 USD |
-0.65
|
$7.89B 8.63B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.89B 8.63B USD | 23.03 | $0.33 0.36 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| Medibank Private Limited MPV.F | $2.82 3.08 USD |
+1.44
|
$7.87B 8.6B USD | $299 326.85 USD | $2.8 3.06 USD | $2.82 3.08 USD | $7.87B 8.6B USD | 28.19 | $0.1 0.11 USD | |
| Eastman Chemical Company EAC.F | $68.06 74.4 USD |
-0.38
|
$7.87B 8.6B USD | $200 218.63 USD | $68.06 74.4 USD | $68.06 74.4 USD | $7.87B 8.6B USD | 10.47 | $6.5 7.11 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.74
|
$7.87B 8.6B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $7.87B 8.6B USD | 150.00 | $0.02 0.02 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.87 4.23 USD |
+3.07
|
$7.86B 8.6B USD | $1.51K 1.65K USD | $3.8 4.15 USD | $3.91 4.27 USD | $7.86B 8.6B USD | 35.15 | $0.11 0.12 USD | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
-0.78
|
$7.86B 8.59B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.86B 8.59B USD | 23.44 | $10.92 11.94 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $73 79.8 USD |
+5.8
|
$7.86B 8.59B USD | $120 131.18 USD | $70 76.52 USD | $73 79.8 USD | $7.86B 8.59B USD | 44.78 | $1.63 1.78 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.05 6.61 USD |
+1.68
|
$7.85B 8.59B USD | $965 1.05K USD | $6 6.56 USD | $6.05 6.61 USD | $7.85B 8.59B USD | 8.40 | $0.72 0.79 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.09 | $2.72 2.97 USD | |
| Conagra Brands, Inc. CAO.F | $16.43 17.96 USD |
-5.26
|
$7.84B 8.58B USD | $69 75.43 USD | $16.43 17.96 USD | $17.25 18.86 USD | $7.84B 8.58B USD | 28.33 | $0.58 0.63 USD | |
| Ebara Corporation EAR.F | $16.8 18.36 USD |
+7.69
|
$7.84B 8.57B USD | $878 959.77 USD | $15.89 17.37 USD | $16.8 18.36 USD | $7.84B 8.57B USD | 18.46 | $0.91 0.99 USD | |
| Alpha Bank S.A. ACBC.F | $0.77 0.84 USD |
+10.87
|
$7.83B 8.56B USD | $190 207.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $7.83B 8.56B USD | 12.75 | $0.06 0.07 USD | |
| Marks and Spencer Group plc MA6.F | $3.86 4.22 USD |
-1.58
|
$7.82B 8.55B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.82B 8.55B USD | 24.13 | $0.16 0.17 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
-1.45
|
$7.82B 8.55B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.82B 8.55B USD | 0 | -$0.62 -0.6 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-4.75
|
$7.82B 8.54B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.54B USD | 10.16 | $0.03 0.03 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
+0.73
|
$7.8B 8.52B USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.8B 8.52B USD | 10.78 | $0.64 0.7 USD | |
| South32 Limited 32Z.F | $1.68 1.83 USD |
-0.27
|
$7.77B 8.49B USD | $3K 3.28K USD | $1.68 1.83 USD | $1.68 1.84 USD | $7.77B 8.49B USD | 0 | -$0.04 -0.04 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
+2.22
|
$7.77B 8.49B USD | $99 108.22 USD | $88.5 96.74 USD | $93 101.66 USD | $7.77B 8.49B USD | 50.82 | $1.81 1.98 USD | |
| The Campbell's Company CSC.F | $26.05 28.48 USD |
-2.14
|
$7.77B 8.49B USD | $35 38.26 USD | $26.04 28.47 USD | $26.05 28.48 USD | $7.77B 8.49B USD | 20.51 | $1.27 1.39 USD | |
| Old Republic International Corporation ORJ.F | $31.38 34.3 USD |
-1.85
|
$7.76B 8.49B USD | $505 552.03 USD | $31.38 34.3 USD | $31.73 34.69 USD | $7.76B 8.49B USD | 11.93 | $2.63 2.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
0
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 19.02 | $5.23 5.72 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.61 1.76 USD |
-0.86
|
$7.75B 8.48B USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.75B 8.48B USD | 6.44 | $0.25 0.27 USD | |
| Elastic N.V. 3E1.F | $73.2 80.02 USD |
+0.16
|
$7.74B 8.46B USD | $20 21.86 USD | $73.2 80.02 USD | $73.2 80.02 USD | $7.74B 8.46B USD | 0 | -$0.88 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||