Page de résultat 22 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovintiv Inc. 47Q.F | $28.94 31.64 USD |
-17.08
|
$7.53B 8.24B USD | $84 91.82 USD | $28.4 31.05 USD | $28.94 31.64 USD | $7.53B 8.24B USD | 7.59 | $3.81 4.16 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
0
|
$7.52B 8.23B USD | $176 192.39 USD | $43.8 47.88 USD | $47.6 52.03 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| Toho Co., Ltd. TOH.F | $44.2 48.32 USD |
-5.96
|
$7.52B 8.22B USD | $28 30.61 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.52B 8.22B USD | 24.02 | $1.84 2.01 USD | |
| EPAM Systems, Inc. E3M.F | $132.15 144.46 USD |
-0.08
|
$7.52B 8.22B USD | $13 14.21 USD | $127.05 138.88 USD | $132.75 145.11 USD | $7.52B 8.22B USD | 18.61 | $7.1 7.76 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| ANA Holdings Inc. ANCA.F | $15.7 17.16 USD |
-5.42
|
$7.46B 8.16B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.46B 8.16B USD | 9.40 | $1.67 1.83 USD | |
| Ascendis Pharma A/S A71.F | $124 135.55 USD |
-8.15
|
$7.46B 8.15B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $7.46B 8.15B USD | 0 | -$6.53 -7.1 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
-0.15
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
0
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Boliden AB (publ) BWJ0.F | $50.5 55.2 USD |
-0.98
|
$7.44B 8.14B USD | $100 109.31 USD | $48.4 52.91 USD | $50.5 55.2 USD | $7.44B 8.14B USD | 7.45 | $6.77 7.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.02 2.21 USD |
-8.18
|
$7.43B 8.13B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.43B 8.13B USD | 22.44 | $0.09 0.1 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Genpact Limited 35G.F | $42.31 46.25 USD |
-1.83
|
$7.43B 8.12B USD | $150 163.97 USD | $40.2 43.94 USD | $42.31 46.25 USD | $7.43B 8.12B USD | 16.39 | $2.58 2.82 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.55 0.6 USD |
-11.29
|
$7.43B 8.12B USD | $618 675.56 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.43B 8.12B USD | 4.58 | $0.12 0.13 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-10.81
|
$7.43B 8.12B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.43B 8.12B USD | 9.92 | $2.66 2.91 USD | |
| Roku, Inc. R35.F | $51.54 56.34 USD |
+1.38
|
$7.41B 8.1B USD | $399 436.16 USD | $45 49.19 USD | $51.54 56.34 USD | $7.41B 8.1B USD | 0 | -$0.81 -0.8 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
-4.64
|
$7.4B 8.09B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.4B 8.09B USD | 11.70 | $1.23 1.34 USD | |
| Daiwa Securities Group Inc. DSE.F | $5 5.47 USD |
-2.91
|
$7.4B 8.09B USD | $129 141.01 USD | $4.88 5.33 USD | $5 5.47 USD | $7.4B 8.09B USD | 7.04 | $0.71 0.78 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
-6.23
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.10 | $8.79 9.61 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
0
|
$7.38B 8.07B USD | $180 196.76 USD | $44.2 48.32 USD | $47.2 51.6 USD | $7.38B 8.07B USD | 465.99 | $0.1 0.11 USD | |
| Mapfre, S.A. CMA.F | $4.8 5.25 USD |
-14.29
|
$7.36B 8.05B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.36B 8.05B USD | 7.61 | $0.63 0.69 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
-4.61
|
$7.35B 8.03B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.35B 8.03B USD | 11.48 | $6.31 6.9 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
-5.56
|
$7.34B 8.03B USD | $5K 5.47K USD | $1.16 1.27 USD | $1.19 1.3 USD | $7.34B 8.03B USD | 7.93 | $0.15 0.16 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$7.33B 8.01B USD | $20 21.86 USD | $5.1 5.57 USD | $5.35 5.85 USD | $7.33B 8.01B USD | 9.90 | $0.54 0.59 USD | |
| Strabag SE XD4.F | $63.5 69.41 USD |
+6.37
|
$7.33B 8.01B USD | $1.88K 2.05K USD | $50 54.66 USD | $64.4 70.4 USD | $7.33B 8.01B USD | 9.92 | $6.4 7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $191 208.79 USD |
-1.04
|
$7.33B 8.01B USD | $14 15.3 USD | $175 191.3 USD | $191 208.79 USD | $7.33B 8.01B USD | 21.31 | $8.96 9.79 USD | |
| Aramark 0AK.F | $27.64 30.21 USD |
-4.03
|
$7.33B 8.01B USD | $30 32.79 USD | $26.76 29.25 USD | $27.64 30.21 USD | $7.33B 8.01B USD | 24.03 | $1.15 1.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-8.5
|
$7.3B 7.98B USD | $1.05K 1.15K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.3B 7.98B USD | 31.11 | $0.09 0.1 USD | |
| Keppel Ltd. KEP1.F | $3.99 4.36 USD |
-10.81
|
$7.29B 7.97B USD | $1K 1.09K USD | $3.94 4.3 USD | $4.02 4.39 USD | $7.29B 7.97B USD | 12.88 | $0.31 0.34 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
-18.45
|
$7.28B 7.95B USD | $1.73K 1.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.28B 7.95B USD | 9.78 | $0.07 0.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.4 210.32 USD |
+0.03
|
$7.27B 7.95B USD | $10 10.93 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.27B 7.95B USD | 29.15 | $6.6 7.21 USD | |
| Hensoldt AG HAG0.F | $29.4 32.14 USD |
+8.89
|
$7.26B 7.94B USD | $2.46K 2.69K USD | $24.2 26.45 USD | $29.4 32.14 USD | $7.26B 7.94B USD | 63.91 | $0.46 0.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-1.66
|
$7.26B 7.94B USD | $1.34K 1.46K USD | $1.99 2.18 USD | $2.05 2.24 USD | $7.26B 7.94B USD | 11.36 | $0.18 0.2 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
-6.35
|
$7.26B 7.94B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.26B 7.94B USD | 12.29 | $1.92 2.1 USD | |
| Komercní banka, a.s. KONN.F | $38.44 42.02 USD |
-8.74
|
$7.26B 7.94B USD | $3 3.28 USD | $38.44 42.02 USD | $38.88 42.5 USD | $7.26B 7.94B USD | 10.56 | $3.64 3.98 USD | |
| Sanlam Limited LA6A.F | $3.42 3.74 USD |
-2.84
|
$7.26B 7.93B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.42 3.74 USD | $7.26B 7.93B USD | 7.77 | $0.44 0.48 USD | |
| MasTec, Inc. MY8.F | $91.5 100.02 USD |
-5.18
|
$7.26B 7.93B USD | $80 87.45 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.26B 7.93B USD | 49.19 | $1.86 2.03 USD | |
| Pan American Silver Corp. PA2.F | $20.03 21.9 USD |
+1.37
|
$7.25B 7.93B USD | $14.35K 15.69K USD | $18.21 19.9 USD | $20.69 22.62 USD | $7.25B 7.93B USD | 71.53 | $0.28 0.31 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.36 56.14 USD |
-4
|
$7.25B 7.92B USD | $220 240.49 USD | $51.36 56.14 USD | $51.36 56.14 USD | $7.25B 7.92B USD | 22.23 | $2.31 2.53 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
-4.79
|
$7.23B 7.9B USD | $230 251.42 USD | $136 148.67 USD | $142 155.23 USD | $7.23B 7.9B USD | 32.93 | $4.22 4.61 USD | |
| Kesko Oyj KEK.F | $18.05 19.73 USD |
-5
|
$7.23B 7.9B USD | $14 15.3 USD | $18.05 19.73 USD | $18.05 19.73 USD | $7.23B 7.9B USD | 19.00 | $0.95 1.04 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Elia Group SA/NV E4S.F | $77.85 85.1 USD |
-9.32
|
$7.23B 7.9B USD | $10 10.93 USD | $77.85 85.1 USD | $80.6 88.11 USD | $7.23B 7.9B USD | 14.33 | $5.43 5.94 USD | |
| Smiths Group plc QS2A.F | $19.75 21.59 USD |
-5.5
|
$7.22B 7.89B USD | $50 54.66 USD | $19.75 21.59 USD | $19.98 21.84 USD | $7.22B 7.89B USD | 18.80 | $1.05 1.15 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-3.29
|
$7.22B 7.89B USD | $6.42K 7.01K USD | $7.83 8.56 USD | $8.21 8.97 USD | $7.22B 7.89B USD | 9.38 | $0.84 0.92 USD | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-2.82
|
$7.22B 7.89B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $7.22B 7.89B USD | 11.86 | $7.25 7.93 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Orion Oyj OFK.F | $50.3 54.98 USD |
-2.67
|
$7.21B 7.88B USD | $66 72.15 USD | $50.3 54.98 USD | $50.75 55.48 USD | $7.21B 7.88B USD | 21.40 | $2.35 2.57 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-7.14
|
$7.2B 7.87B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.2B 7.87B USD | 12.20 | $19.18 20.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.88 74.2 USD |
+1.04
|
$7.18B 7.85B USD | $150 163.97 USD | $66.5 72.69 USD | $67.88 74.2 USD | $7.18B 7.85B USD | 60.60 | $1.12 1.22 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
+1.72
|
$7.18B 7.85B USD | $100 109.31 USD | $35 38.26 USD | $35.4 38.7 USD | $7.18B 7.85B USD | 24.58 | $1.44 1.57 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| Range Resources Corporation RAX.F | $29.82 32.6 USD |
-12.24
|
$7.16B 7.83B USD | $150 163.97 USD | $29.47 32.21 USD | $29.82 32.6 USD | $7.16B 7.83B USD | 30.12 | $0.99 1.08 USD | |
| CTP N.V. 3YZ.F | $15.06 16.46 USD |
-11.2
|
$7.15B 7.82B USD | $29 31.7 USD | $15.06 16.46 USD | $15.54 16.99 USD | $7.15B 7.82B USD | 6.35 | $2.37 2.59 USD | |
| Primerica, Inc. PI7.F | $216 236.12 USD |
-12.9
|
$7.15B 7.81B USD | $8 8.75 USD | $216 236.12 USD | $216 236.12 USD | $7.15B 7.81B USD | 11.36 | $19 20.77 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-3.8
|
$7.14B 7.81B USD | $114 124.62 USD | $29.6 32.36 USD | $30.6 33.45 USD | $7.14B 7.81B USD | 27.88 | $1.09 1.19 USD | |
| Sanlam Limited LA6S.F | $6.55 7.16 USD |
-4.38
|
$7.14B 7.81B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.14B 7.81B USD | 7.44 | $0.88 0.96 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.55 100.08 USD |
+0.23
|
$7.12B 7.78B USD | $45 49.19 USD | $87 95.1 USD | $92.6 101.22 USD | $7.12B 7.78B USD | 16.89 | $5.42 5.92 USD | |
| EDP Renováveis, S.A. EDW.F | $6.82 7.45 USD |
-16.12
|
$7.1B 7.77B USD | $3.09K 3.38K USD | $6.82 7.45 USD | $6.82 7.45 USD | $7.1B 7.77B USD | 0 | -$0.54 -0.5 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
+1.54
|
$7.1B 7.76B USD | $160 174.9 USD | $61.5 67.23 USD | $66 72.15 USD | $7.1B 7.76B USD | 38.37 | $1.72 1.88 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-8.18
|
$7.1B 7.76B USD | $18.34K 20.04K USD | $1.92 2.1 USD | $2.15 2.35 USD | $7.1B 7.76B USD | 0 | -$0.13 -0.1 USD | |
| Henry Schein, Inc. HS2.F | $57.02 62.33 USD |
-3.68
|
$7.09B 7.75B USD | $1 1.09 USD | $57.02 62.33 USD | $57.02 62.33 USD | $7.09B 7.75B USD | 20.65 | $2.76 3.02 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
0
|
$7.08B 7.74B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.35 1.47 USD |
-10.56
|
$7.07B 7.73B USD | $3.08K 3.37K USD | $1.3 1.42 USD | $1.35 1.47 USD | $7.07B 7.73B USD | 5.38 | $0.25 0.27 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
-6.71
|
$7.07B 7.73B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.07B 7.73B USD | 3.76 | $7.39 8.08 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| The Swatch Group AG UHRA.F | $6.45 7.05 USD |
-2.27
|
$7.06B 7.72B USD | $238 260.17 USD | $6.2 6.78 USD | $6.7 7.32 USD | $7.06B 7.72B USD | 32.25 | $0.2 0.22 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
-19.37
|
$7.06B 7.71B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.06B 7.71B USD | 8.94 | $0.1 0.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $75.5 82.53 USD |
-10.65
|
$7.04B 7.7B USD | $86 94.01 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.04B 7.7B USD | 12.02 | $6.28 6.86 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.46 0.5 USD |
-3.36
|
$7.04B 7.7B USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.04B 7.7B USD | 9.19 | $0.05 0.05 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
-0.68
|
$7.04B 7.69B USD | $492 537.82 USD | $14 15.3 USD | $14.8 16.18 USD | $7.04B 7.69B USD | 19.60 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $40.69 44.48 USD |
-8.34
|
$7.04B 7.69B USD | $1.68K 1.83K USD | $37.91 41.44 USD | $40.69 44.48 USD | $7.04B 7.69B USD | 13.25 | $3.07 3.36 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Empire Company Limited C15.F | $30.4 33.23 USD |
-2.56
|
$7.02B 7.67B USD | $75 81.99 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.02B 7.67B USD | 16.79 | $1.81 1.98 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| BE Semiconductor Industries N.V. BSI.F | $88.16 96.37 USD |
-1.61
|
$7B 7.65B USD | $40 43.73 USD | $82.72 90.42 USD | $88.78 97.05 USD | $7B 7.65B USD | 38.33 | $2.3 2.51 USD | |
| Agree Realty Corporation AGL.F | $65.16 71.23 USD |
-4.06
|
$7B 7.65B USD | $53 57.94 USD | $64.48 70.49 USD | $66.6 72.8 USD | $7B 7.65B USD | 40.47 | $1.61 1.76 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
-3.98
|
$6.99B 7.64B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $6.99B 7.64B USD | 35.20 | $0.24 0.26 USD | |
| Elastic N.V. 3E1.F | $66.88 73.11 USD |
-4.1
|
$6.98B 7.63B USD | $18 19.68 USD | $65.74 71.86 USD | $66.88 73.11 USD | $6.98B 7.63B USD | 0 | -$1.19 -1.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.3 20 USD |
-3.68
|
$6.98B 7.63B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $6.98B 7.63B USD | 22.31 | $0.82 0.9 USD | |
| Evolution Mining Limited WE7.F | $3.4 3.72 USD |
-12.42
|
$6.97B 7.62B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.48 3.8 USD | $6.97B 7.62B USD | 17.00 | $0.2 0.22 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $44 48.1 USD |
-6.78
|
$6.96B 7.61B USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $6.96B 7.61B USD | 26.19 | $1.68 1.84 USD | |
| Skanska AB (publ) SKN.F | $17.5 19.13 USD |
-12.06
|
$6.93B 7.58B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.93B 7.58B USD | 14.11 | $1.24 1.36 USD | |
| mBank S.A. BRU.F | $163.1 178.29 USD |
-12.55
|
$6.93B 7.58B USD | $20 21.86 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.93B 7.58B USD | 13.06 | $12.48 13.64 USD | |
| Element Fleet Management Corp. 61F.F | $17.2 18.8 USD |
-8.02
|
$6.92B 7.57B USD | $800 874.51 USD | $17.2 18.8 USD | $18 19.68 USD | $6.92B 7.57B USD | 20.00 | $0.86 0.94 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.6 13.77 USD |
-3.08
|
$6.92B 7.57B USD | $254 277.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $6.92B 7.57B USD | 18.00 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||