결과 페이지 29 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.7B 5.13B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.7B 5.13B USD | 14.28 | $2.17 2.37 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.97
|
$4.69B 5.13B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.69B 5.13B USD | 3.39 | $0.03 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.68B 5.12B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.68B 5.12B USD | 9.64 | $0.31 0.34 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.67B 5.11B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.67B 5.11B USD | 34.59 | $0.5 0.55 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.67B 5.11B USD | $7 7.65 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 36.84 | $2.85 3.12 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-0.81
|
$4.67B 5.11B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.67B 5.11B USD | 8.71 | $0.14 0.15 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
0
|
$4.66B 5.1B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.1B USD | 11.65 | $1.14 1.25 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.66B 5.1B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.66B 5.1B USD | 77.69 | $0.53 0.58 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-1.79
|
$4.66B 5.1B USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.66B 5.1B USD | 9.77 | $0.07 0.08 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.66B 5.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.66B 5.09B USD | 20.00 | $0.42 0.46 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.85 | $2.11 2.31 USD | |
| Varonis Systems, Inc. VS2.F | $41.01 44.83 USD |
+0.84
|
$4.66B 5.09B USD | $15 16.4 USD | $41.01 44.83 USD | $41.01 44.83 USD | $4.66B 5.09B USD | 0 | -$0.72 -0.7 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.66B 5.09B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.66B 5.09B USD | 11.27 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.56 4.98 USD |
-4.6
|
$4.66B 5.09B USD | $70 76.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $4.66B 5.09B USD | 11.12 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+1.58
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.65B 5.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.65B 5.09B USD | 21.00 | $0.7 0.77 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
+1.34
|
$4.64B 5.08B USD | $2 2.19 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.64B 5.08B USD | 12.66 | $3.11 3.4 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.64B 5.07B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.64B 5.07B USD | 9.60 | $3.54 3.87 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.64B 5.07B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.64B 5.07B USD | 0 | -$2.64 -2.8 USD | |
| TXNM Energy, Inc. 98P.F | $49.6 54.22 USD |
+0.4
|
$4.63B 5.06B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.63B 5.06B USD | 24.92 | $1.99 2.18 USD | |
| Lumentum Holdings Inc. LU2.F | $66.28 72.45 USD |
-0.42
|
$4.63B 5.06B USD | $250 273.28 USD | $66.28 72.45 USD | $66.28 72.45 USD | $4.63B 5.06B USD | 0 | -$5.7 -6.2 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.85 USD |
+0.17
|
$4.63B 5.06B USD | $11.5K 12.57K USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.63B 5.06B USD | 27.09 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-0.65
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.8 58.81 USD |
+0.75
|
$4.61B 5.04B USD | $388 424.14 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.61B 5.04B USD | 20.69 | $2.6 2.84 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.61B 5.04B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 0 | -$0.41 -0.4 USD | |
| Eurazeo SE EUQ.F | $64.5 70.51 USD |
-0.23
|
$4.61B 5.04B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.55 | $0.67 0.73 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
0
|
$4.6B 5.03B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.6B 5.03B USD | 8.31 | $1.07 1.17 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-1.82
|
$4.59B 5.02B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.59B 5.02B USD | 30.00 | $0.36 0.39 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.86 | $13.27 14.51 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
+1.56
|
$4.58B 5.01B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $4.58B 5.01B USD | 11.81 | $5.5 6.01 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-1.05
|
$4.58B 5.01B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.58B 5.01B USD | 18.34 | $1.03 1.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
+19.33
|
$4.58B 5.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $4.58B 5.01B USD | 17.90 | $0.01 0.01 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.58B 5B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.58B 5B USD | 45.29 | $2.23 2.44 USD | |
| Iveco Group N.V. R3D.F | $17.3 18.91 USD |
+0.58
|
$4.57B 5B USD | $2.36K 2.58K USD | $17.19 18.79 USD | $17.49 19.11 USD | $4.57B 5B USD | 8.56 | $2.02 2.21 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.57B 4.99B USD | $12 13.12 USD | $183 200.04 USD | $183 200.04 USD | $4.57B 4.99B USD | 54.30 | $3.37 3.68 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.56B 4.99B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.56B 4.99B USD | 8.64 | $17.32 18.93 USD | |
| Aritzia Inc. 280.F | $40.2 43.94 USD |
-1.47
|
$4.56B 4.98B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.56B 4.98B USD | 35.57 | $1.13 1.24 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+0.96
|
$4.55B 4.97B USD | $132 144.29 USD | $21 22.96 USD | $21 22.96 USD | $4.55B 4.97B USD | 8.33 | $2.52 2.75 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
0
|
$4.54B 4.97B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.97B USD | 28.54 | $0.11 0.12 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.54B 4.97B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 10.17 | $2.34 2.56 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.2 45.04 USD |
+5.64
|
$4.53B 4.96B USD | $111 121.34 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.53B 4.96B USD | 17.99 | $2.29 2.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.52 71.62 USD |
-0.76
|
$4.53B 4.96B USD | $10 10.93 USD | $65.52 71.62 USD | $65.52 71.62 USD | $4.53B 4.96B USD | 21.13 | $3.1 3.39 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.95B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.95B USD | 13.27 | $2.38 2.6 USD | |
| Technoprobe S.p.A. K8B.F | $6.93 7.57 USD |
-0.93
|
$4.53B 4.95B USD | $70 76.52 USD | $6.93 7.57 USD | $6.93 7.57 USD | $4.53B 4.95B USD | 69.25 | $0.1 0.11 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
-5.48
|
$4.52B 4.94B USD | $9 9.84 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.52B 4.94B USD | 25.09 | $1.1 1.2 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.52B 4.94B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.52B 4.94B USD | 15.10 | $11.88 12.99 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.5 100.02 USD |
-1.1
|
$4.51B 4.92B USD | $10 10.93 USD | $91.5 100.02 USD | $91.52 100.04 USD | $4.51B 4.92B USD | 0 | -$5.09 -5.5 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.5B 4.91B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.5B 4.91B USD | 48.50 | $0.4 0.44 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.5B 4.91B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $4.5B 4.91B USD | 18.05 | $6.98 7.63 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.49B 4.91B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.49B 4.91B USD | 20.35 | $4.84 5.29 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-2.82
|
$4.49B 4.91B USD | $2.36K 2.58K USD | $6.8 7.43 USD | $7.25 7.93 USD | $4.49B 4.91B USD | 0 | -$0.02 -0.02 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-0.93
|
$4.48B 4.9B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.9B USD | 6.73 | $3.15 3.44 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.47B 4.89B USD | 32.00 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.14
|
$4.45B 4.87B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.45B 4.87B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.45B 4.87B USD | 22.87 | $1.39 1.52 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
-0.75
|
$4.45B 4.86B USD | $39 42.63 USD | $264 288.59 USD | $264 288.59 USD | $4.45B 4.86B USD | 35.72 | $7.39 8.08 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.45B 4.86B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.86B USD | 340.00 | $0.07 0.08 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.44B 4.86B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.44B 4.86B USD | 15.27 | $4.55 4.97 USD | |
| Shake Shack Inc. 9SH.F | $101.35 110.79 USD |
+0.55
|
$4.44B 4.85B USD | $5 5.47 USD | $101.35 110.79 USD | $103.1 112.7 USD | $4.44B 4.85B USD | 405.39 | $0.25 0.27 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-0.53
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
0
|
$4.43B 4.84B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.43B 4.84B USD | 14.38 | $0.65 0.71 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+1.84
|
$4.43B 4.84B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.43B 4.84B USD | 14.43 | $5.75 6.29 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.43B 4.84B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.43B 4.84B USD | 7.28 | $5.38 5.88 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.43B 4.84B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.43B 4.84B USD | 11.59 | $0.01 0.01 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.43B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.43B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.42B 4.84B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.42B 4.84B USD | 10.89 | $1.12 1.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60 65.59 USD |
+0.84
|
$4.42B 4.83B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $4.42B 4.83B USD | 21.81 | $2.75 3.01 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.41B 4.82B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.41B 4.82B USD | 10.12 | $4.13 4.51 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.4B 4.81B USD | 10.67 | $27.55 30.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.81B USD | 11.35 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.8B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.9
|
$4.39B 4.8B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-12.12
|
$4.39B 4.8B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $4.39B 4.8B USD | 25.52 | $5.68 6.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.39B 4.79B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.39B 4.79B USD | 5.27 | $0.11 0.12 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.14 | $3.57 3.9 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.79 USD |
+0.7
|
$4.38B 4.78B USD | $1.36K 1.49K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.38B 4.78B USD | 6.54 | $0.11 0.12 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
-0.65
|
$4.37B 4.78B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.37B 4.78B USD | 13.14 | $11.64 12.72 USD | |
| Amplifon S.p.A. AXNA.F | $19.14 20.92 USD |
+1.08
|
$4.37B 4.78B USD | $1.86K 2.03K USD | $19.14 20.92 USD | $19.14 20.92 USD | $4.37B 4.78B USD | 30.37 | $0.63 0.69 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
0
|
$4.36B 4.77B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.36B 4.77B USD | 13.33 | $0.57 0.62 USD | |
| Etsy, Inc. 3E2.F | $40.74 44.53 USD |
+2.23
|
$4.36B 4.77B USD | $5 5.47 USD | $41.84 45.73 USD | $42.05 45.96 USD | $4.36B 4.77B USD | 19.68 | $2.07 2.26 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.36B 4.76B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-1.17
|
$4.36B 4.76B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.36B 4.76B USD | 11.26 | $0.03 0.03 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
+0.82
|
$4.35B 4.76B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.35B 4.76B USD | 24.60 | $0.01 0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
+1
|
$4.35B 4.75B USD | $225 245.96 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.35B 4.75B USD | 18.20 | $2.23 2.44 USD | |
| Darling Ingredients Inc. 43D.F | $27.47 30.03 USD |
-2.48
|
$4.34B 4.75B USD | $200 218.63 USD | $27.47 30.03 USD | $27.84 30.43 USD | $4.34B 4.75B USD | 29.22 | $0.94 1.03 USD | |
| Finning International Inc. CIH.F | $31.4 34.32 USD |
+1.95
|
$4.34B 4.75B USD | $35 38.26 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.34B 4.75B USD | 13.89 | $2.26 2.47 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
+0.72
|
$4.34B 4.74B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.34B 4.74B USD | 26.78 | $5.19 5.67 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
-1.37
|
$4.34B 4.74B USD | $3.4K 3.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.34B 4.74B USD | 10.56 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||