Page de résultat 17 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.66 0.72 USD |
-13.16
|
$48.97M 53.53M USD | $298 325.75 USD | $0.66 0.72 USD | $0.68 0.74 USD | $48.97M 53.53M USD | 0 | -$0.06 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+0.76
|
$545.73M 53.27M USD | $51 4.98 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-1.18
|
$48.46M 52.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.46M 52.98M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
+4.89
|
$48.06M 52.54M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $48.06M 52.54M USD | 0 | -$1.29 -1.4 USD | |
| MedMira MMIRF | $0.07 — |
+6.71
|
$52.42M — | $10K — | $0.07 — | $0.07 — | $52.42M — | 0 | $0 — | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-9.09
|
$47.45M 51.87M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.45M 51.87M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.63
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| BRAIN Biotech AG BNN.F | $2.12 2.32 USD |
-7.02
|
$46.32M 50.63M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.4 0.58 USD |
-1.34
|
$1.59B 50.58M USD | $25.71K 816.91 USD | $18 0.57 USD | $18.65 0.59 USD | $1.59B 50.58M USD | 27.87 | $0.66 0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.54 USD |
-6.79
|
$45.36M 49.58M USD | $112 122.43 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $45.36M 49.58M USD | 0 | -$0.42 -0.4 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $334 2.25 USD |
+10.96
|
$7.29B 49.24M USD | $87.3K 589.3 USD | $320 2.16 USD | $339 2.29 USD | $7.29B 49.24M USD | 0 | -$22.87 -0.1 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
+6.84
|
$43.86M 47.94M USD | $19K 20.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $43.86M 47.94M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.62 5.05 USD |
-2.94
|
$43.34M 47.38M USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $43.34M 47.38M USD | 0 | -$0.24 -0.2 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,260 5.48 USD |
+8.85
|
$62.7B 47.33M USD | $130.2K 98.28 USD | $6,700 5.06 USD | $7,320 5.53 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
-10.55
|
$42.48M 46.43M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $42.48M 46.43M USD | 0 | -$1.2 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.24 USD |
-2.07
|
$42.33M 46.27M USD | $125 136.64 USD | $1.14 1.24 USD | $1.14 1.24 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
-0.89
|
$41.93M 45.83M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $41.93M 45.83M USD | 0 | -$2.68 -2.9 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.12 1.22 USD |
-0.88
|
$41.57M 45.44M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.19 1.3 USD | $41.57M 45.44M USD | 0 | -$0.81 -0.8 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
-41.18
|
$45.22M — | $20.03K — | $0.0002999 — | $0.0002999 — | $45.22M — | 0 | -$0.01 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Lyka Labs Limited LYKALABS.NS | $101.3 1.23 USD |
-2.28
|
$3.71B 44.91M USD | $85.97K 1.04K USD | $96.8 1.17 USD | $102.5 1.24 USD | $3.71B 44.91M USD | 88.85 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.15 13.46 USD |
-8.26
|
$3.66B 44.25M USD | $1.43K 17.26 USD | $1,029.05 12.45 USD | $1,139.5 13.79 USD | $3.66B 44.25M USD | 14.58 | $76.25 0.92 USD | |
| ABIONYX Pharma SA 609.SG | $1.07 1.17 USD |
-6.61
|
$40.37M 44.13M USD | $0 0 USD | $1.07 1.17 USD | $1.14 1.24 USD | $40.37M 44.13M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $19.2 0.61 USD |
+1.32
|
$1.38B 43.96M USD | $50.74K 1.61K USD | $18.6 0.59 USD | $19.25 0.61 USD | $1.38B 43.96M USD | 0 | -$2.2 -0.06 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.61B 43.63M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.61B 43.63M USD | 88.64 | $1.14 0.01 USD | |
| Linical Co., Ltd. 2183.T | $285 1.92 USD |
+8.37
|
$6.44B 43.45M USD | $30.3K 204.53 USD | $276 1.86 USD | $285 1.92 USD | $6.44B 43.45M USD | 0 | -$5.37 -0.03 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.85
|
$163.22M 41.49M USD | $669 170.04 USD | $34.5 8.77 USD | $36.5 9.28 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| BiOptic Inc. 6850.TWO | $43.1 1.37 USD |
-0.66
|
$1.3B 41.2M USD | $10.61K 337.17 USD | $43.1 1.37 USD | $45 1.43 USD | $1.3B 41.2M USD | 50.11 | $0.86 0.03 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-10.34
|
$37.5M 40.99M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $37.5M 40.99M USD | 0 | -$0.37 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
-6.76
|
$160.87M 40.89M USD | $6.03K 1.53K USD | $31.5 8.01 USD | $37 9.4 USD | $160.87M 40.89M USD | 0 | -$7.5 -1.9 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.32B 40.19M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.32B 40.19M USD | 14.41 | $76.22 0.92 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
-5.32
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.81 0.88 USD |
-14.86
|
$36.54M 39.95M USD | $200 218.63 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $36.54M 39.95M USD | 0 | -$0.93 -1.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
-11.43
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.65 -0.7 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.6 0.43 USD |
0
|
$1.22B 38.89M USD | $51.07K 1.62K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.22B 38.89M USD | 56.66 | $0.24 0.007 USD | |
| Opus Genetics, Inc. R3X1.F | $0.7399 0.81 USD |
-7.24
|
$35.06M 38.32M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $35.06M 38.32M USD | 0 | -$1.95 -2.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.5 0.97 USD |
-4.54
|
$1.2B 38.28M USD | $64.13K 2.04K USD | $30.5 0.97 USD | $33 1.05 USD | $1.2B 38.28M USD | 0 | -$1.23 -0.03 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
-4.39
|
$38.25M — | $321 — | $3.19 — | $3.27 — | $38.25M — | 0 | -$4.2 — | |
| Medigene AG MDGEF | $2.59 — |
-8.8
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-13.82
|
$34.79M 38.03M USD | $583 637.3 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.79M 38.03M USD | 0 | -$0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+14.15
|
$34.66M 37.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.66M 37.89M USD | 0 | -$0.08 -0.08 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.35 0.52 USD |
+1.24
|
$1.18B 37.64M USD | $277.44K 8.82K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.18B 37.64M USD | 0 | -$2.19 -0.06 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.09 1.19 USD |
-10.34
|
$34.1M 37.27M USD | $2.3K 2.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.1M 37.27M USD | 0 | -$1.15 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+2.99
|
$34.03M 37.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.03M 37.2M USD | 0 | -$0.17 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-3.56
|
$32.97M 36.04M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.97M 36.04M USD | 0 | -$0.51 -0.5 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.1 0.64 USD |
+3.63
|
$1.13B 35.83M USD | $40.17K 1.28K USD | $19 0.6 USD | $20.1 0.64 USD | $1.13B 35.83M USD | 74.44 | $0.27 0.008 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.7 0.72 USD |
-0.22
|
$1.12B 35.67M USD | $129.7K 4.12K USD | $22 0.7 USD | $22.85 0.73 USD | $1.12B 35.67M USD | 0 | -$2.47 -0.07 USD | |
| Mabion S.A. 272.F | $2.01 2.19 USD |
-8.45
|
$32.41M 35.42M USD | $100 109.31 USD | $2.01 2.19 USD | $2.01 2.19 USD | $32.41M 35.42M USD | 13.36 | $0.15 0.16 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
-15.98
|
$32.18M 35.18M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.18M 35.18M USD | 1.18 | $0.34 0.37 USD | |
| Kringle Pharma, Inc. 4884.T | $762 5.14 USD |
+15.11
|
$5.19B 35.03M USD | $49.3K 332.79 USD | $740 5 USD | $762 5.14 USD | $5.19B 35.03M USD | 0 | -$118.2 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-2.33
|
$31.86M 34.83M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.86M 34.83M USD | 0 | -$0.16 -0.1 USD | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| FibroGen, Inc. FGEN.MX | $5.76 0.34 USD |
-1.37
|
$581.28M 34.42M USD | $49 2.9 USD | $5.8 0.34 USD | $5.86 0.35 USD | $581.28M 34.42M USD | 0 | -$30.51 -1.8 USD | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $125.72K 3.99K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| Initiator Pharma A/S INIT.ST | $5.64 0.55 USD |
-6
|
$336.95M 32.89M USD | $54.39K 5.31K USD | $5.22 0.51 USD | $6 0.59 USD | $336.95M 32.89M USD | 0 | -$0.34 -0.03 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
-6.88
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-9.95
|
$1.02B 32.35M USD | $39.54K 1.26K USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Carna Biosciences, Inc. 4572.T | $248 1.67 USD |
+7.83
|
$4.74B 31.97M USD | $61.1K 412.44 USD | $235 1.59 USD | $252 1.7 USD | $4.74B 31.97M USD | 0 | -$121.6 -0.8 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+0.54
|
$29.19M 31.91M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.19M 31.91M USD | 0 | -$0.35 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Level Biotechnology Inc. 3118.TWO | $30.85 0.98 USD |
-1.59
|
$1B 31.81M USD | $21.03K 668.33 USD | $30.8 0.98 USD | $31.5 1 USD | $1B 31.81M USD | 15.50 | $1.99 0.06 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Futura Medical plc GYX.F | $0.08 0.08 USD |
-21.65
|
$28.83M 31.52M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.83M 31.52M USD | 0 | -$0.02 -0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $14.8 1.44 USD |
-1.99
|
$320.31M 31.27M USD | $2.34K 228.32 USD | $14.3 1.4 USD | $17.25 1.68 USD | $320.31M 31.27M USD | 0 | -$3.22 -0.3 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$31.15M — | $756 — | $0.45 — | $0.45 — | $31.15M — | 0 | -$0.38 — | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-4.57
|
$28.4M 31.04M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.4M 31.04M USD | 0 | -$0.08 -0.08 USD | |
| Lytix Biopharma AS 6BG.F | $0.38 0.42 USD |
-6.4
|
$27.82M 30.41M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.82M 30.41M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.53 0.21 USD |
+5.49
|
$953.21M 30.29M USD | $48.75K 1.55K USD | $5.98 0.19 USD | $6.57 0.21 USD | $953.21M 30.29M USD | 0 | -$1.29 -0.04 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| IntelGenx IGXT | $0.17 — |
+1.8
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| LAVA Therapeutics N.V. 4PKB.F | $1.03 1.13 USD |
-1.9
|
$27.11M 29.63M USD | $1 1.09 USD | $1.01 1.1 USD | $1.03 1.13 USD | $27.11M 29.63M USD | 0 | -$0.85 -0.9 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+6200
|
$27.05M 29.57M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma SPHRF | $0.07 — |
+25.45
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.9 0.31 USD |
+3.45
|
$912.75M 29M USD | $121.67K 3.87K USD | $9.08 0.29 USD | $10 0.32 USD | $912.75M 29M USD | 0 | -$1.79 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $472 3.19 USD |
+15.4
|
$4.25B 28.71M USD | $229.2K 1.55K USD | $447 3.02 USD | $482 3.25 USD | $4.25B 28.71M USD | 0 | -$218.2 -1.4 USD | |
| Relief Therapeutics Holding SA RLFTF | $2.25 — |
-5.86
|
$28.66M — | $204 — | $2.39 — | $2.4 — | $28.66M — | 0 | -$4.2 — | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
-12.98
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| Helix BioPharma HBPCF | $0.45 — |
-31.82
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||