Ergebnisseite 122 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-7.32
|
$9.31M 10.17M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.31M 10.17M USD | 0 | -$0.13 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-5.38
|
$9.28M 10.15M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.69
|
$9.28M 10.15M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.05 2.24 USD |
+0.99
|
$9.28M 10.14M USD | $2.88K 3.15K USD | $1.97 2.15 USD | $2.06 2.25 USD | $9.28M 10.14M USD | 0 | -$1.1 -1.2 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
-19.42
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
0
|
$9.21M 10.07M USD | $3.25K 3.55K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.21M 10.07M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.06 USD |
+2.65
|
$9.2M 10.06M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $9.2M 10.06M USD | 0 | -$0.26 -0.2 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.02 USD |
+95.45
|
$9.2M 10.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.56 0.62 USD |
+0.71
|
$9.19M 10.05M USD | $1.9K 2.08K USD | $0.56 0.62 USD | $0.56 0.62 USD | $9.19M 10.05M USD | 0 | -$0.04 -0.04 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
+1.77
|
$9.17M 10.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.17M 10.02M USD | 0 | -$0.04 -0.04 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
-0.62
|
$9.15M 10M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $9.15M 10M USD | 0 | -$0.1 -0.1 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.25
|
$9.09M 9.94M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+5.13
|
$9.09M 9.93M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.47
|
$9.08M 9.93M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.93M USD | 4.59 | $0.03 0.03 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-22.73
|
$9.07M 9.91M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-3.13
|
$9.07M 9.91M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $9.07M 9.91M USD | 13.77 | $0.45 0.49 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.05M 9.89M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
-30.91
|
$9.02M 9.87M USD | $8K 8.75K USD | $0.4199 0.45 USD | $0.51 0.56 USD | $9.02M 9.87M USD | 0 | -$0.06 -0.06 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-0.96
|
$8.98M 9.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98M 9.82M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.88 0.96 USD |
+1.16
|
$8.98M 9.82M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.98M 9.82M USD | 0 | -$6.45 -7.05 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+1.54
|
$8.96M 9.79M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-12.88
|
$8.95M 9.78M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.95M 9.78M USD | 3.55 | $0.04 0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
-6.67
|
$8.94M 9.78M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.94M 9.78M USD | 0 | -$0.09 -0.09 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-0.32
|
$8.93M 9.77M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | -$0.17 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.93M 9.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.93M 9.76M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-8.56
|
$8.91M 9.74M USD | $8.65K 9.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.91M 9.74M USD | 0 | -$0.16 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
+3.47
|
$8.89M 9.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89M 9.71M USD | 0 | -$3.06 -3.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
-3.33
|
$8.88M 9.71M USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $8.88M 9.71M USD | 11.86 | $0.11 0.12 USD | |
| InTiCa Systems SE IS7.DE | $2.1 2.3 USD |
+2.44
|
$8.87M 9.69M USD | $601 656.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.87M 9.69M USD | 0 | -$0.76 -0.8 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
-0.64
|
$8.83M 9.65M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.26 -0.2 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+2.76
|
$8.82M 9.65M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.82M 9.65M USD | 0 | -$3.06 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+8.29
|
$8.82M 9.64M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.82M 9.64M USD | 2.92 | $0.38 0.42 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.8M 9.62M USD | 0.16 | $0.11 0.12 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
-1.16
|
$8.78M 9.6M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.78M 9.6M USD | 0 | -$0.05 -0.05 USD | |
| Galileo Resources Plc 2GA.SG | $0.005499 0.0060 USD |
-26.67
|
$8.76M 9.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+0.84
|
$8.75M 9.56M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.56M USD | 0 | -$0.09 -0.09 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.81
|
$8.75M 9.56M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Miliboo Société anonyme 7X2.F | $1.18 1.28 USD |
+2.17
|
$8.74M 9.56M USD | $1 1.09 USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.74M 9.56M USD | 6.18 | $0.19 0.21 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+19.35
|
$8.74M 9.55M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.93 2.11 USD |
-5.85
|
$8.74M 9.55M USD | $515 562.96 USD | $1.93 2.11 USD | $1.98 2.16 USD | $8.74M 9.55M USD | 0 | -$1.1 -1.2 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-5.96
|
$8.69M 9.5M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.69M 9.5M USD | 0 | -$0.04 -0.04 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
-13.33
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.65M 9.46M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.65M 9.46M USD | 0 | -$0.61 -0.6 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.21 2.42 USD | $2.31 2.53 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| VerifyMe, Inc. LT1B.F | $0.67 0.73 USD |
+3.1
|
$8.64M 9.44M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.64M 9.44M USD | 0 | -$0.32 -0.3 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
-3.03
|
$8.63M 9.43M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $8.63M 9.43M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.05
|
$8.62M 9.42M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
-0.66
|
$8.6M 9.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.59M 9.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.59M 9.4M USD | 0 | -$0.04 -0.04 USD | |
| Microbot Medical Inc. CY9D.DU | $2.11 2.3 USD |
+2.13
|
$8.59M 9.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59M 9.39M USD | 0 | -$1.71 -1.8 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-5.82
|
$8.48M 9.27M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+36.84
|
$8.46M 9.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.7
|
$8.43M 9.22M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
-8.28
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 0 | -$0.04 -0.04 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-7.23
|
$8.36M 9.14M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.36M 9.14M USD | 0 | -$0.21 -0.2 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
0
|
$8.35M 9.13M USD | $21K 22.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.35M 9.13M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-6
|
$8.33M 9.11M USD | $1.13K 1.23K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.05 0.05 USD |
+28.21
|
$8.33M 9.11M USD | $8.15K 8.91K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
+1.41
|
$8.27M 9.04M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+5.06
|
$8.27M 9.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08 0.08 USD |
-1.31
|
$8.27M 9.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.26M 9.03M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.34 2.56 USD |
+1.3
|
$8.26M 9.02M USD | $0 0 USD | $2.29 2.5 USD | $2.34 2.56 USD | $8.26M 9.02M USD | 21.27 | $0.11 0.12 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
+10
|
$8.25M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.11 0.12 USD |
-4.6
|
$8.24M 9.01M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.24M 9.01M USD | 16.28 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||