结果页面 122，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+1.69
|
$9.69M 10.59M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$9.69M 10.59M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.22
|
$9.68M 10.58M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.68M 10.58M USD | 0 | -$0.06 -0.06 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-2.33
|
$9.67M 10.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.67M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.66M 10.56M USD | $101.4K 110.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.1 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1 1.09 USD |
+1.02
|
$9.65M 10.54M USD | $92 100.57 USD | $1 1.09 USD | $1.11 1.21 USD | $9.65M 10.54M USD | 0 | -$0.17 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+0.85
|
$9.64M 10.54M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.39 1.52 USD |
0
|
$9.63M 10.53M USD | $7.5K 8.2K USD | $1.39 1.52 USD | $1.39 1.52 USD | $9.63M 10.53M USD | 17.37 | $0.08 0.09 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.63M 10.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.62M 10.51M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$9.61M 10.51M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
+0.6
|
$9.6M 10.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6M 10.5M USD | 0 | -$3.08 -3.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-8.02
|
$9.59M 10.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.57 2.81 USD |
+1.58
|
$9.57M 10.46M USD | $0 0 USD | $2.46 2.69 USD | $2.57 2.81 USD | $9.57M 10.46M USD | 0 | -$1.06 -1.1 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-2.35
|
$9.56M 10.45M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.56M 10.45M USD | 0 | -$0.02 -0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+3.85
|
$9.54M 10.43M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-1.15
|
$9.54M 10.42M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.42M USD | 0 | -$0.05 -0.05 USD | |
| Eneraqua Technologies plc Y21.F | $0.25 0.28 USD |
-3.82
|
$9.5M 10.38M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $9.5M 10.38M USD | 0 | -$0.34 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
+9.52
|
$9.5M 10.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.5M 10.38M USD | 6.90 | $0.01 0.01 USD | |
| Miliboo Société anonyme 7X2.F | $1.36 1.49 USD |
+3.42
|
$9.45M 10.33M USD | $500 546.57 USD | $1.31 1.43 USD | $1.36 1.49 USD | $9.45M 10.33M USD | 7.15 | $0.19 0.21 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Block Energy Plc BE9.F | $0.003 0.0032 USD |
+20
|
$9.38M 10.25M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.38M 10.25M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-23.94
|
$9.37M 10.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.37M 10.25M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
+1.66
|
$9.35M 10.22M USD | $4.17K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-11.64
|
$9.32M 10.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.32M 10.19M USD | 0 | -$0.07 -0.07 USD | |
| Socket Mobile, Inc. SNB1.F | $1.13 1.24 USD |
+3.67
|
$9.31M 10.18M USD | $10 10.93 USD | $1.13 1.24 USD | $1.13 1.24 USD | $9.31M 10.18M USD | 0 | -$0.26 -0.2 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.06 3.34 USD |
-4.97
|
$9.29M 10.16M USD | $0 0 USD | $3.06 3.34 USD | $3.26 3.56 USD | $9.29M 10.16M USD | 0 | -$0.43 -0.4 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
-2.4
|
$9.28M 10.15M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.15M USD | 0 | -$0.07 -0.07 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-5.19
|
$9.26M 10.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.25M 10.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.25M 10.12M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.67 0.73 USD |
+1.2
|
$9.24M 10.1M USD | $3.49K 3.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.24M 10.1M USD | 0 | -$4.34 -4.7 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.02 0.02 USD |
+34.78
|
$9.23M 10.09M USD | $28.94K 31.64K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.21 1.32 USD |
+7.08
|
$9.22M 10.08M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $9.22M 10.08M USD | 3.18 | $0.38 0.42 USD | |
| InTiCa Systems SE IS7.F | $2.06 2.25 USD |
+1.98
|
$9.22M 10.07M USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.22M 10.07M USD | 0 | -$0.51 -0.5 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.11 USD |
+11.11
|
$9.21M 10.07M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $9.21M 10.07M USD | 10.50 | $0.01 0.01 USD | |
| GIEAG Immobilien AG 2GI.MU | $2.2 2.4 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 0.64 | $3.41 3.73 USD | |
| tokentus investment AG 14D.MU | $1.08 1.18 USD |
+5.88
|
$9.19M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
+0.6
|
$9.19M 10.04M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.19M 10.04M USD | 0 | -$4.34 -4.7 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.42 USD |
+2.11
|
$9.19M 10.04M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.19M 10.04M USD | 0 | -$0.04 -0.04 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Erlebnis Akademie AG EAD.DE | $3.58 3.91 USD |
0
|
$9.14M 9.99M USD | $14 15.3 USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-0.88
|
$9.13M 9.98M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.13M 9.98M USD | 0 | -$0.46 -0.5 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.13M 9.98M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
+3.7
|
$9.08M 9.92M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $9.08M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-4.32
|
$9.07M 9.92M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.04M 9.88M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.67
|
$9.02M 9.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.02M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$9.02M 9.86M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
+18.1
|
$9.01M 9.84M USD | $200 218.63 USD | $2.32 2.54 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Pure Biologics S.A. PQB.F | $2.25 2.46 USD |
+0.36
|
$9M 9.84M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $9M 9.84M USD | 0 | -$3.26 -3.5 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.06 USD |
+6.6
|
$8.98M 9.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.98M 9.82M USD | 0 | -$0.51 -0.5 USD | |
| Supernova Metals Corp. A1S.F | $0.27 0.29 USD |
-0.75
|
$8.98M 9.82M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
+1.69
|
$8.94M 9.77M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.94M 9.77M USD | 0 | -$0.07 -0.07 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
-8.8
|
$8.92M 9.75M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+2.86
|
$8.91M 9.74M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0.11 | $0.15 0.16 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+0.56
|
$8.9M 9.73M USD | $110 120.24 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4799 0.53 USD |
-4.72
|
$8.88M 9.71M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.88M 9.71M USD | 0 | -$0.38 -0.4 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+10.47
|
$8.84M 9.67M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.84M 9.67M USD | 0 | -$0.08 -0.08 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+7.62
|
$8.8M 9.62M USD | $240 262.35 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-2.84
|
$8.79M 9.6M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+1.5
|
$8.78M 9.59M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.78M 9.59M USD | 27.00 | $0.01 0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.7 1.85 USD |
-0.59
|
$8.77M 9.59M USD | $0 0 USD | $1.7 1.85 USD | $1.71 1.86 USD | $8.77M 9.59M USD | 7.36 | $0.23 0.25 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-10.53
|
$8.77M 9.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.76 0.84 USD |
-0.78
|
$8.76M 9.57M USD | $8 8.75 USD | $0.76 0.84 USD | $0.76 0.84 USD | $8.76M 9.57M USD | 25.46 | $0.03 0.03 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.73M 9.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.73M 9.54M USD | 0 | -$0.04 -0.04 USD | |
| Carlson Investments SE 2HB.F | $0.9 0.99 USD |
+1.35
|
$8.71M 9.53M USD | $10 10.93 USD | $0.9 0.99 USD | $0.91 1 USD | $8.71M 9.53M USD | 0 | -$0.12 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+1.23
|
$8.71M 9.52M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.01 -0.01 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+0.51
|
$8.71M 9.52M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
+28.95
|
$8.7M 9.51M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.02999 0.04 USD |
+1.56
|
$8.67M 9.48M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.03 USD |
+26.67
|
$8.66M 9.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
+0.79
|
$8.66M 9.47M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.66M 9.47M USD | 0 | -$0.09 -0.09 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-8.2
|
$8.64M 9.45M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.64M 9.45M USD | 0 | -$0.29 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.88 2.06 USD |
-0.53
|
$8.62M 9.42M USD | $60 65.59 USD | $1.85 2.02 USD | $1.88 2.06 USD | $8.62M 9.42M USD | 0 | -$1.98 -2.1 USD | |
| Noratis AG NUVA.F | $0.64 0.69 USD |
-2.31
|
$8.62M 9.42M USD | $8.42K 9.2K USD | $0.64 0.69 USD | $0.65 0.71 USD | $8.62M 9.42M USD | 0 | -$4.15 -4.5 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
+7.42
|
$8.61M 9.42M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.61M 9.42M USD | 8.40 | $0.1 0.11 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
+14.5
|
$8.6M 9.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-19.15
|
$8.59M 9.39M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.15 -0.1 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||