Sonuç Sayfası 122 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Energy Ltd. FDZN.F | $0.04 0.04 USD |
0
|
$9.62M 10.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.MU | $1.11 1.21 USD |
+4.54
|
$9.62M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 10.51M USD | 0 | -$3.6 -3.9 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+9.9
|
$9.61M 10.51M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.61M 10.51M USD | 5.54 | $0.02 0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
0
|
$9.59M 10.48M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.34 0.37 USD |
-27.57
|
$9.58M 10.47M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.58M 10.47M USD | 0 | -$1.53 -1.6 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+7.89
|
$9.54M 10.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
0
|
$9.51M 10.4M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.51M 10.4M USD | 0 | -$0.24 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $6.4 7 USD |
+1.59
|
$9.51M 10.39M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $9.51M 10.39M USD | 14.22 | $0.45 0.49 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
0
|
$9.5M 10.38M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.66 4 USD |
-1.08
|
$9.49M 10.37M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.49M 10.37M USD | 0 | -$0.86 -0.9 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-1.93
|
$9.49M 10.37M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
-2.36
|
$9.49M 10.37M USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $9.49M 10.37M USD | 16.55 | $0.05 0.05 USD | |
| Jangada Mines Plc JMU.SG | $0.009499 0.01 USD |
+171.43
|
$9.48M 10.37M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.05 2.24 USD |
+3.8
|
$9.44M 10.32M USD | $515 562.96 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.44M 10.32M USD | 0 | -$1.1 -1.2 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.61
|
$9.42M 10.3M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.42M 10.3M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.41M 10.29M USD | 7.95 | $0.01 0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.2 3.5 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
+27.27
|
$9.37M 10.24M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+7.33
|
$9.35M 10.23M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.35M 10.23M USD | 0 | -$0.21 -0.2 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+47.62
|
$9.34M 10.21M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.3699 0.41 USD |
-2.88
|
$9.31M 10.18M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $9.31M 10.18M USD | 0 | -$0.02 -0.02 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+4.71
|
$9.3M 10.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
0
|
$9.25M 10.11M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.25M 10.11M USD | 0 | -$0.01 -0.01 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
+3.54
|
$9.22M 10.08M USD | $100 109.31 USD | $2.03 2.22 USD | $2.05 2.24 USD | $9.22M 10.08M USD | 0 | -$0.76 -0.8 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.41
|
$9.21M 10.07M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.2M 10.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.35 1.48 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.19M 10.05M USD | 12.27 | $0.11 0.12 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.03 2.22 USD |
+1
|
$9.19M 10.04M USD | $766 837.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $9.19M 10.04M USD | 0 | -$1.1 -1.2 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-5.68
|
$9.18M 10.03M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.27 0.3 USD |
0
|
$9.16M 10.01M USD | $95 103.85 USD | $0.1799 0.19 USD | $0.27 0.3 USD | $9.16M 10.01M USD | 0 | -$0.06 -0.06 USD | |
| Wellnex Life Limited 22W0.F | $0.1199 0.13 USD |
-3.91
|
$9.16M 10.01M USD | $30.5K 33.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.16M 10.01M USD | 0 | -$0.09 -0.09 USD | |
| Superior Industries International, Inc. SPD.F | $0.27 0.3 USD |
+5.47
|
$9.15M 10M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.15M 10M USD | 0 | -$3.16 -3.4 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-22.22
|
$9.14M 9.99M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.56 0.61 USD |
+8.95
|
$9.13M 9.98M USD | $1.9K 2.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.12M 9.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.3099 0.34 USD |
-0.48
|
$9.11M 9.96M USD | $1.13K 1.23K USD | $0.2899 0.31 USD | $0.3699 0.4 USD | $9.11M 9.96M USD | 0 | -$0.04 -0.04 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
+0.78
|
$9.07M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+5.21
|
$9.04M 9.88M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.04M 9.88M USD | 0 | -$0.07 -0.07 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.04M 9.88M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
+1.04
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
0
|
$8.95M 9.79M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.95M 9.79M USD | 0 | -$0.17 -0.1 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+1.17
|
$8.95M 9.78M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.95M 9.78M USD | 0 | -$0.43 -0.4 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9499 1.03 USD |
0
|
$8.94M 9.77M USD | $100 109.31 USD | $0.9499 1.03 USD | $1.01 1.1 USD | $8.94M 9.77M USD | 0 | -$0.26 -0.2 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.07 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.07 0.07 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.08 -0.08 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
0
|
$8.89M 9.72M USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $8.89M 9.72M USD | 0 | -$0.26 -0.2 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+5.84
|
$8.85M 9.68M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.85M 9.68M USD | 0 | -$3.06 -3.3 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+11.43
|
$8.79M 9.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.79M 9.61M USD | 0 | -$0.03 -0.03 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
-0.57
|
$8.78M 9.6M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.78M 9.6M USD | 0 | -$6.44 -7.03 USD | |
| Witbe S.A. 2B2.F | $2.02 2.21 USD |
+2.8
|
$8.78M 9.6M USD | $125 136.64 USD | $1.97 2.15 USD | $2.02 2.21 USD | $8.78M 9.6M USD | 0 | -$0.27 -0.2 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
0
|
$8.78M 9.6M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.78M 9.6M USD | 0 | -$0.1 -0.1 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.8
|
$8.74M 9.55M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+28.8
|
$8.72M 9.53M USD | $700 765.19 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.72M 9.53M USD | 0 | -$0.11 -0.1 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+12.64
|
$8.7M 9.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
+0.97
|
$8.69M 9.5M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.69M 9.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.69M 9.49M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-0.73
|
$8.68M 9.49M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.68M 9.49M USD | 4.53 | $0.03 0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.66M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.05 2.24 USD |
-2.84
|
$8.66M 9.46M USD | $601 656.97 USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.64M 9.44M USD | 17.07 | $0.01 0.007 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
0
|
$8.63M 9.44M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
-6.25
|
$8.63M 9.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
-0.5
|
$8.62M 9.43M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.62M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.6M 9.41M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.6M 9.41M USD | 0 | -$0.61 -0.6 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.59M 9.39M USD | 0 | -$0.04 -0.04 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
-6.67
|
$8.59M 9.39M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.59M 9.39M USD | 0 | -$0.09 -0.09 USD | |
| Largo SA 2XH.F | $2.32 2.54 USD |
-0.85
|
$8.57M 9.37M USD | $0 0 USD | $2.21 2.42 USD | $2.33 2.55 USD | $8.57M 9.37M USD | 0 | -$0.8 -0.8 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $8.55M 9.35M USD | 0 | -$0.04 -0.04 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+10.38
|
$8.55M 9.35M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8399 0.91 USD |
+3.09
|
$8.54M 9.33M USD | $7 7.65 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $8.54M 9.33M USD | 0 | -$27.94 -30.5 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.02 -0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.53M 9.33M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||