Страница результатов 122 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Harum Energy Tbk
44H.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.BE
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.17 2.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€53.28 61.5 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €50.18 57.92 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.BE
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.DU
DE
|
€70.62 81.52 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.64 81.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€412.40 476.05 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €404.95 467.45 USD | €412.40 476.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€26.79 30.92 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €27.47 31.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.SG
DE
|
€13.40 15.47 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€304.75 351.78 USD |
-0.39
|
€0.00 0 USD | €4.24K 4.89K USD | €296.50 342.26 USD | €306.05 353.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€62.90 72.61 USD |
+3.32
|
€0.00 0 USD | €55.00 63.49 USD | €60.84 70.23 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.DU
DE
|
€173.40 200.16 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €176.80 204.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.95 5.72 USD |
-2.25
|
€0.00 0 USD | €92.00 106.2 USD | €4.95 5.72 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.18 3.67 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premium Brands Holdings Corp
5P7.MU
DE
|
€52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.46 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.MU
DE
|
€277.20 319.98 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €277.20 319.98 USD | €277.20 319.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.52 0.59 USD |
-7.21
|
€0.00 0 USD | €800.00 923.47 USD | €0.52 0.59 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€157.70 182.04 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €151.75 175.17 USD | €158.30 182.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€4,314.00 4979.8 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4,314.00 4979.8 USD | €4,314.00 4979.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€30.80 35.55 USD |
-0.26
|
€0.00 0 USD | €285.00 328.99 USD | €30.22 34.88 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€23.57 27.21 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.57 27.21 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€9.48 10.94 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.04 0.05 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€80.00 92.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€50.70 58.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €50.09 57.82 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.90 7.96 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioventix PLC
51B.SG
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 13.72 | €1.46 1.68 USD | ||
|
Kimco Realty Corp
KIC.DU
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.DU
DE
|
€24.74 28.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.MU
DE
|
€53.16 61.36 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €53.16 61.36 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.77 0.89 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.DU
DE
|
€2.25 2.6 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.MU
DE
|
€57.54 66.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.54 66.42 USD | €57.54 66.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.BE
DE
|
€339.70 392.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laredo Petroleum Inc
8LP1.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.BE
DE
|
€34.03 39.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€97.08 112.06 USD |
+0.17
|
€0.00 0 USD | €284.00 327.83 USD | €96.02 110.84 USD | €97.98 113.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.BE
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Latin America Ltd
1LLC.MU
DE
|
€4.54 5.24 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€156.12 180.21 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €150.72 173.98 USD | €156.78 180.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.MU
DE
|
€58.80 67.87 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€782.60 903.38 USD |
-1.04
|
€0.00 0 USD | €162.00 187 USD | €775.20 894.84 USD | €820.20 946.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€17.95 20.72 USD |
+0.56
|
€0.00 0 USD | €340.00 392.47 USD | €17.85 20.6 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€11.88 13.71 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.BE
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€37.40 43.17 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€4.26 4.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.BE
DE
|
€1.36 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.BE
DE
|
€55.95 64.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€40.71 46.99 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.42 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€16.95 19.57 USD |
0
|
€0.00 0 USD | €77.00 88.88 USD | €6.35 7.33 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elders Ltd
FTZ.BE
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apartment Investment & Management Co
AIV.MU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.BE
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.MU
DE
|
€0.04 0.04 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herc Holdings Inc
H9B1.BE
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.47 4.01 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€48.62 56.12 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€64.20 74.11 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Mining Co Ltd
VBO.MU
DE
|
€0.31 0.36 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.97 11.51 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€409.40 472.58 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €406.25 468.95 USD | €409.40 472.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.MU
DE
|
€43.45 50.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.45 50.16 USD | €43.45 50.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.DU
DE
|
€0.97 1.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€9.48 10.95 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.6 USD | €9.48 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolent Health Inc
9EH.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.BE
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.DU
DE
|
€47.63 54.98 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €46.32 53.47 USD | €47.63 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIMEC Atlantis Energy Ltd
7K8.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€24.80 28.63 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.MU
DE
|
€135.00 155.84 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Corp
XT1.BE
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€22.40 25.86 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.MU
DE
|
€36.01 41.57 USD |
-1.03
|
€0.00 0 USD | €30.00 34.63 USD | €36.01 41.57 USD | €36.39 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€28.40 32.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€236.30 272.77 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trip.com Group Ltd
CLV.BE
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.BE
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.12 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€299.80 346.07 USD |
-6.63
|
€0.00 0 USD | €29.00 33.48 USD | €295.70 341.34 USD | €317.30 366.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEE Group Inc
4LU.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||