Pagina di risultati 122 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.06 2.25 USD |
+1.48
|
$9.32M 10.19M USD | $2.88K 3.15K USD | $1.97 2.15 USD | $2.06 2.25 USD | $9.32M 10.19M USD | 0 | -$1.1 -1.2 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-7.32
|
$9.31M 10.17M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $9.31M 10.17M USD | 0 | -$0.13 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-5.38
|
$9.28M 10.15M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
+7.69
|
$9.28M 10.15M USD | $148 161.78 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
-19.42
|
$9.27M 10.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
-13.2
|
$9.24M 10.1M USD | $17.4K 19.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.24M 10.1M USD | 0 | -$0.19 -0.2 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02 0.03 USD |
0
|
$9.21M 10.07M USD | $3.25K 3.55K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.21M 10.07M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.06 USD |
+2.65
|
$9.2M 10.06M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $9.2M 10.06M USD | 0 | -$0.26 -0.2 USD | |
| Prestal Holdings Limited 81B.F | $0.02 0.02 USD |
+95.45
|
$9.2M 10.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.2M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.56 0.62 USD |
+0.71
|
$9.19M 10.05M USD | $1.9K 2.08K USD | $0.56 0.62 USD | $0.56 0.62 USD | $9.19M 10.05M USD | 0 | -$0.04 -0.04 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
+1.77
|
$9.17M 10.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.17M 10.02M USD | 0 | -$0.04 -0.04 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
-0.62
|
$9.15M 10M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $9.15M 10M USD | 0 | -$0.1 -0.1 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
+2.25
|
$9.09M 9.94M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+5.13
|
$9.09M 9.93M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.47
|
$9.08M 9.93M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.93M USD | 4.59 | $0.03 0.03 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-22.73
|
$9.07M 9.91M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
0
|
$9.05M 9.89M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-0.38
|
$9.03M 9.88M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.88 0.96 USD |
+1.16
|
$8.98M 9.82M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.98M 9.82M USD | 0 | -$6.45 -7.05 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.97M 9.8M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+1.54
|
$8.96M 9.79M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.14 0.16 USD |
-12.88
|
$8.95M 9.78M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $8.95M 9.78M USD | 3.55 | $0.04 0.04 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
-6.67
|
$8.94M 9.78M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.94M 9.78M USD | 0 | -$0.09 -0.09 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-0.32
|
$8.93M 9.77M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | -$0.17 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.93M 9.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.76M USD | 0 | -$0.03 -0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.93M 9.76M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-8.56
|
$8.91M 9.74M USD | $8.65K 9.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.91M 9.74M USD | 0 | -$0.16 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
+3.47
|
$8.89M 9.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.89M 9.71M USD | 0 | -$3.06 -3.3 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
-2.52
|
$8.86M 9.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.86M 9.69M USD | 7.75 | $0.01 0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.3 1.42 USD |
-3.7
|
$8.85M 9.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.85M 9.67M USD | 11.81 | $0.11 0.12 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
-0.64
|
$8.83M 9.65M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.83M 9.65M USD | 0 | -$0.26 -0.2 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+2.76
|
$8.82M 9.65M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.82M 9.65M USD | 0 | -$3.06 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+8.29
|
$8.82M 9.64M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.82M 9.64M USD | 2.92 | $0.38 0.42 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
-1.16
|
$8.78M 9.6M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.78M 9.6M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+0.84
|
$8.75M 9.56M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.56M USD | 0 | -$0.09 -0.09 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.81
|
$8.75M 9.56M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Miliboo Société anonyme 7X2.F | $1.18 1.28 USD |
+2.17
|
$8.74M 9.56M USD | $1 1.09 USD | $1.18 1.28 USD | $1.18 1.28 USD | $8.74M 9.56M USD | 6.18 | $0.19 0.21 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+19.35
|
$8.74M 9.55M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.93 2.11 USD |
-5.85
|
$8.74M 9.55M USD | $515 562.96 USD | $1.93 2.11 USD | $1.98 2.16 USD | $8.74M 9.55M USD | 0 | -$1.1 -1.2 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Microbot Medical Inc. CY9D.DU | $2.14 2.33 USD |
+3.49
|
$8.7M 9.51M USD | $0 0 USD | $2.08 2.28 USD | $2.14 2.33 USD | $8.7M 9.51M USD | 0 | -$1.71 -1.8 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-5.96
|
$8.69M 9.5M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.69M 9.5M USD | 0 | -$0.04 -0.04 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
-13.33
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| InTiCa Systems SE IS7.DE | $2.05 2.24 USD |
0
|
$8.66M 9.46M USD | $601 656.97 USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| CPPGroup Plc 4CV1.F | $0.9399 1.03 USD |
0
|
$8.65M 9.46M USD | $30 32.79 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.65M 9.46M USD | 0 | -$0.61 -0.6 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.21 2.42 USD | $2.31 2.53 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| VerifyMe, Inc. LT1B.F | $0.67 0.73 USD |
+3.1
|
$8.64M 9.44M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.64M 9.44M USD | 0 | -$0.32 -0.3 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
-3.03
|
$8.63M 9.43M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $8.63M 9.43M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.05
|
$8.62M 9.42M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
-0.66
|
$8.6M 9.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.59M 9.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.59M 9.4M USD | 0 | -$0.04 -0.04 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
-0.84
|
$8.56M 9.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.56M 9.36M USD | 16.92 | $0.01 0.007 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-5.82
|
$8.48M 9.27M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+36.84
|
$8.46M 9.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.7
|
$8.43M 9.22M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
-8.28
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 0 | -$0.04 -0.04 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-7.23
|
$8.36M 9.14M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.36M 9.14M USD | 0 | -$0.21 -0.2 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
0
|
$8.35M 9.13M USD | $21K 22.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.35M 9.13M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-6
|
$8.33M 9.11M USD | $1.13K 1.23K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.05 0.05 USD |
+28.21
|
$8.33M 9.11M USD | $8.15K 8.91K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08 0.08 USD |
-1.31
|
$8.27M 9.04M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.26M 9.03M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
+10
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
0
|
$8.23M 9M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.23M 9M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.23M 8.99M USD | 0 | -$1.01 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||