Result Page 122 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSP International Fashion Group S.p.A. IIT.F | $0.28 0.3 USD |
-3.14
|
$9.25M 10.11M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.25M 10.11M USD | 0 | -$0.12 -0.1 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
-23.1
|
$9.22M 10.08M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.22M 10.08M USD | 0 | -$2.58 -2.8 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
0
|
$9.17M 10.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.17M 10.02M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
-5.94
|
$9.16M 10.02M USD | $460 502.84 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+2.27
|
$9.16M 10.01M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.18 3.48 USD |
0
|
$9.15M 10M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $9.15M 10M USD | 0 | -$0.1 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-16.52
|
$9.13M 9.98M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+1.14
|
$9.12M 9.97M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.12M 9.97M USD | 0 | -$6.48 -7.08 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.68 0.74 USD |
-9.33
|
$9.08M 9.92M USD | $650 710.54 USD | $0.68 0.74 USD | $0.68 0.74 USD | $9.08M 9.92M USD | 0 | -$4.81 -5.2 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.07M 9.91M USD | 13.77 | $0.45 0.49 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.45
|
$9.05M 9.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-2.68
|
$9.04M 9.88M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-5.61
|
$9.03M 9.87M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.02 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
-2.68
|
$9.02M 9.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0035 0.0038 USD |
-53.33
|
$9.02M 9.86M USD | $5.79K 6.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $9.02M 9.86M USD | 0 | -$0.04 -0.04 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-6.38
|
$9.01M 9.85M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.01M 9.85M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.06 USD |
0
|
$8.96M 9.79M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.96M 9.79M USD | 0 | -$0.26 -0.2 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-0.39
|
$8.95M 9.79M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$8.93M 9.76M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 4.59 | $0.03 0.03 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.91M 9.74M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
0
|
$8.89M 9.72M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $8.89M 9.72M USD | 0 | -$0.26 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
0
|
$8.88M 9.71M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.88M 9.71M USD | 11.86 | $0.11 0.12 USD | |
| InTiCa Systems SE IS7.DE | $2.1 2.3 USD |
+2.44
|
$8.87M 9.69M USD | $601 656.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.87M 9.69M USD | 0 | -$0.76 -0.8 USD | |
| ENENSYS Technologies SA 20U.F | $1.15 1.25 USD |
+3.15
|
$8.86M 9.68M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $8.86M 9.68M USD | 3.01 | $0.38 0.42 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
-3.92
|
$8.86M 9.68M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.86M 9.68M USD | 0 | -$0.03 -0.03 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.19 1.3 USD |
+0.85
|
$8.82M 9.64M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.82M 9.64M USD | 6.23 | $0.19 0.21 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.35
|
$8.76M 9.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.4299 0.47 USD |
-2.71
|
$8.74M 9.55M USD | $380 415.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.74M 9.55M USD | 0 | -$0.04 -0.04 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.93 2.11 USD |
0
|
$8.74M 9.55M USD | $515 562.96 USD | $1.93 2.11 USD | $1.98 2.16 USD | $8.74M 9.55M USD | 0 | -$1.1 -1.2 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-7.89
|
$8.7M 9.51M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.7M 9.51M USD | 0 | -$0.1 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
+3.9
|
$8.69M 9.5M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.69M 9.5M USD | 0 | -$0.21 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
0
|
$8.67M 9.48M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.66M 9.46M USD | 0 | -$0.76 -0.8 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.65M 9.46M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
0
|
$8.65M 9.45M USD | $0 0 USD | $2.21 2.42 USD | $2.31 2.53 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| Microbot Medical Inc. CY9D.DU | $2.12 2.32 USD |
+0.66
|
$8.64M 9.45M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.64M 9.45M USD | 0 | -$1.71 -1.8 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $8.63M 9.43M USD | 0 | -$0.08 -0.08 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
0
|
$8.63M 9.43M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.59M 9.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.59M 9.4M USD | 0 | -$0.04 -0.04 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+1.45
|
$8.53M 9.32M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.53M 9.32M USD | 0 | -$0.73 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
+3.74
|
$8.52M 9.31M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.52M 9.31M USD | 0 | -$1.02 -1.1 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Intertainment AG ITN.F | $0.52 0.57 USD |
-7.8
|
$8.47M 9.26M USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.47M 9.26M USD | 0 | -$0.04 -0.04 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
+4.92
|
$8.43M 9.21M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.05 USD |
-6.41
|
$8.41M 9.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.41M 9.19M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
0
|
$8.33M 9.11M USD | $1.13K 1.23K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
0
|
$8.32M 9.09M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $8.32M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Superior Industries International, Inc. SPD.F | $0.26 0.28 USD |
0
|
$8.31M 9.09M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.31M 9.09M USD | 0 | -$3.18 -3.4 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
+0.88
|
$8.31M 9.09M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 16.42 | $0.01 0.007 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08 0.08 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.26M 9.03M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $22 24.05 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
-10.42
|
$8.24M 9.01M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.24M 9.01M USD | 0 | -$0.09 -0.09 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.23M 8.99M USD | 0 | -$1.02 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.22 USD |
-10.62
|
$8.21M 8.97M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.21M 8.97M USD | 20.19 | $0.01 0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.32 2.54 USD |
-0.85
|
$8.18M 8.95M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $8.18M 8.95M USD | 21.09 | $0.11 0.12 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
0
|
$8.17M 8.93M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.17M 8.93M USD | 0 | -$0.39 -0.4 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.51
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||