결과 페이지 82 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webstep ASA 5ZF.F | $2.04 2.23 USD |
-0.97
|
$57.55M 62.91M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.55M 62.91M USD | 12.75 | $0.16 0.17 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.74 USD |
-3.34
|
$57.55M 62.91M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $57.55M 62.91M USD | 0 | -$2.54 -2.7 USD | |
| Secure, Inc. Q58.F | $10 10.93 USD |
+0.5
|
$57.53M 62.89M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $57.53M 62.89M USD | 34.48 | $0.29 0.32 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
0
|
$57.51M 62.87M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.51M 62.87M USD | 0 | -$0.58 -0.6 USD | |
| The Cato Corporation CO2A.F | $2.76 3.02 USD |
0
|
$57.45M 62.8M USD | $1.01K 1.1K USD | $2.76 3.02 USD | $2.76 3.02 USD | $57.45M 62.8M USD | 0 | -$1.16 -1.2 USD | |
| Shoe Zone plc 86W.F | $1.11 1.21 USD |
-2.63
|
$57.4M 62.74M USD | $430 470.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $57.4M 62.74M USD | 15.85 | $0.07 0.08 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
0
|
$57.33M 62.67M USD | $120 131.18 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.33M 62.67M USD | 0 | -$19.35 -21.1 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| LendInvest plc 82H.F | $0.4 0.44 USD |
-0.49
|
$57.14M 62.46M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $57.14M 62.46M USD | 0 | -$0.08 -0.08 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.8 27.11 USD |
+2.48
|
$57.04M 62.35M USD | $180 196.76 USD | $23.2 25.36 USD | $24.8 27.11 USD | $57.04M 62.35M USD | 14.17 | $1.75 1.91 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-0.72
|
$56.81M 62.1M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.81M 62.1M USD | 0 | -$0.01 -0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.32 0.35 USD |
-5.34
|
$56.62M 61.89M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.62M 61.89M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.59 3.92 USD |
-0.42
|
$56.59M 61.86M USD | $1K 1.09K USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.59M 61.86M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-3.81
|
$56.55M 61.81M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $56.55M 61.81M USD | 13.25 | $0.2 0.22 USD | |
| DigitalX Limited VSL.F | $0.04 0.05 USD |
0
|
$56.5M 61.77M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.5M 61.77M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.25 1.36 USD |
-5.03
|
$56.44M 61.69M USD | $20 21.86 USD | $1.25 1.36 USD | $1.25 1.36 USD | $56.44M 61.69M USD | 0 | -$1.95 -2.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+2.03
|
$56.41M 61.67M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.41M 61.67M USD | 0 | -$0.07 -0.07 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+6.21
|
$56.41M 61.66M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
+2.6
|
$56.39M 61.65M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.39M 61.65M USD | 0 | -$0.04 -0.04 USD | |
| Amtech Systems, Inc. AS3.F | $3.68 4.02 USD |
+3.95
|
$56.37M 61.62M USD | $360 393.53 USD | $3.68 4.02 USD | $3.68 4.02 USD | $56.37M 61.62M USD | 0 | -$1.93 -2.1 USD | |
| Iofina plc IF7.F | $0.27 0.29 USD |
-1.47
|
$56.37M 61.62M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $56.37M 61.62M USD | 26.80 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.11
|
$56.36M 61.61M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.36M 61.61M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
+0.97
|
$56.32M 61.56M USD | $3.4K 3.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.32M 61.56M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.11 USD |
-1.5
|
$56.28M 61.52M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.28M 61.52M USD | 0 | -$0.02 -0.02 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
+0.22
|
$56.19M 61.42M USD | $0 0 USD | $8.88 9.71 USD | $8.96 9.79 USD | $56.19M 61.42M USD | 34.30 | $0.26 0.28 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+3.66
|
$56.03M 61.24M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.03M 61.24M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.98M 61.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.98M 61.19M USD | 0 | -$0.1 -0.1 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
-10.4
|
$55.93M 61.14M USD | $416 454.74 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| CDA S.A. 6LC.F | $5.26 5.75 USD |
-2.23
|
$55.81M 61.01M USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $55.81M 61.01M USD | 8.62 | $0.61 0.67 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.78M 60.97M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.78M 60.97M USD | 0 | -$0.01 -0.01 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $1.81 1.98 USD |
-5.24
|
$55.54M 60.71M USD | $48 52.47 USD | $1.81 1.98 USD | $1.81 1.98 USD | $55.54M 60.71M USD | 0 | -$3.58 -3.9 USD | |
| Apyx Medical Corporation BOV.F | $1.46 1.6 USD |
-4.58
|
$55.5M 60.67M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.5M 60.67M USD | 0 | -$0.47 -0.5 USD | |
| Affluent Medical SA 0JZ.F | $1.41 1.54 USD |
-1.42
|
$55.46M 60.63M USD | $560 612.16 USD | $1.39 1.52 USD | $1.41 1.54 USD | $55.46M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.86 USD |
+10.99
|
$55.46M 60.62M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.46M 60.62M USD | 0 | -$0.13 -0.1 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.39M 60.54M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.39M 60.54M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$55.32M 60.47M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $55.32M 60.47M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.73 USD |
-1.48
|
$55.22M 60.36M USD | $14.07K 15.38K USD | $0.66 0.73 USD | $0.66 0.73 USD | $55.22M 60.36M USD | 0 | -$1.12 -1.2 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-6.45
|
$55.2M 60.34M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.2M 60.34M USD | 0 | -$0.09 -0.09 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
+6.67
|
$55.13M 60.26M USD | $8.8K 9.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $55.13M 60.26M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $1.79 1.96 USD |
-1.1
|
$55.1M 60.23M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.87 2.04 USD | $55.1M 60.23M USD | 0 | -$0.19 -0.2 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.09M 60.22M USD | $120 131.18 USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.09M 60.22M USD | 0 | -$2.13 -2.3 USD | |
| Voltabox AG VBX.F | $2.61 2.85 USD |
0
|
$54.97M 60.09M USD | $5K 5.47K USD | $2.61 2.85 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.23 -0.2 USD | |
| Duroc AB (publ) DRC.F | $1.4 1.53 USD |
-1.41
|
$54.97M 60.09M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $54.97M 60.09M USD | 46.66 | $0.03 0.03 USD | |
| Amoéba S.A. A1H.F | $1.03 1.13 USD |
+1.57
|
$54.94M 60.06M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $54.94M 60.06M USD | 0 | -$0.13 -0.1 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
+1.24
|
$54.84M 59.95M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.84M 59.95M USD | 16.30 | $0.01 0.01 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+0.91
|
$54.76M 59.86M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.76M 59.86M USD | 0 | -$0.06 -0.06 USD | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
-9.72
|
$54.75M 59.85M USD | $991 1.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $54.75M 59.85M USD | 0 | -$0.91 -0.9 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.03 USD |
-0.53
|
$54.7M 59.79M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.7M 59.79M USD | 0 | -$2.54 -2.7 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1 0.11 USD |
-1.01
|
$54.65M 59.74M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.65M 59.74M USD | 0 | -$0.04 -0.04 USD | |
| XTPL S.A. 5C8.F | $20.25 22.14 USD |
-0.49
|
$54.6M 59.69M USD | $60 65.59 USD | $20.25 22.14 USD | $20.95 22.9 USD | $54.6M 59.69M USD | 0 | -$2.04 -2.2 USD | |
| Nykode Therapeutics AS 5VB.F | $0.13 0.14 USD |
0
|
$54.6M 59.69M USD | $421 460.21 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.6M 59.69M USD | 0 | -$0.09 -0.09 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.93 1.02 USD |
-6.81
|
$54.52M 59.6M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.52M 59.6M USD | 31.00 | $0.03 0.03 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+10
|
$54.51M 59.59M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.51M 59.59M USD | 0 | -$0.22 -0.2 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-4.35
|
$54.49M 59.56M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $54.49M 59.56M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.5799 0.63 USD |
-10.83
|
$54.41M 59.48M USD | $919 1K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.41M 59.48M USD | 0 | -$1.18 -1.2 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.47 1.61 USD |
-2
|
$54.28M 59.34M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.28M 59.34M USD | 0 | -$6.54 -7.1 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.46 3.78 USD |
0
|
$54.27M 59.33M USD | $412 450.37 USD | $3.46 3.78 USD | $3.46 3.78 USD | $54.27M 59.33M USD | 15.04 | $0.23 0.25 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+0.86
|
$54.22M 59.27M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.22M 59.27M USD | 0 | -$0.06 -0.06 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-9.04
|
$54.2M 59.25M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.2M 59.25M USD | 15.09 | $0.02 0.02 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
0
|
$54.2M 59.24M USD | $130 142.11 USD | $2.5 2.73 USD | $2.5 2.73 USD | $54.2M 59.24M USD | 0 | -$0.17 -0.1 USD | |
| Case Group AB (publ) V9E.F | $1.53 1.67 USD |
+1.32
|
$54.1M 59.14M USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $54.1M 59.14M USD | 19.12 | $0.08 0.09 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+0.24
|
$54.02M 59.05M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.02M 59.05M USD | 0 | -$0.03 -0.03 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-4.04
|
$53.84M 58.85M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.84M 58.85M USD | 0 | -$0.04 -0.04 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $4.73 5.17 USD |
+0.42
|
$53.74M 58.74M USD | $6 6.56 USD | $4.73 5.17 USD | $4.97 5.43 USD | $53.74M 58.74M USD | 0 | -$0.9 -0.9 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
0
|
$53.72M 58.72M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.72M 58.72M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
+0.53
|
$53.7M 58.7M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.7M 58.7M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.43
|
$53.66M 58.66M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.66M 58.66M USD | 1.48 | $0.31 0.34 USD | |
| Star7 S.p.A. EH2.F | $5.65 6.18 USD |
+1.8
|
$53.6M 58.59M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $53.6M 58.59M USD | 18.83 | $0.3 0.33 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-11.4
|
$53.54M 58.53M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.53M USD | 0 | -$0.26 -0.2 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
-2.97
|
$53.49M 58.48M USD | $127 138.83 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.49M 58.48M USD | 2.61 | $0.2 0.22 USD | |
| Abeo SA 4A8.F | $9.98 10.91 USD |
+1.84
|
$53.34M 58.31M USD | $873 954.31 USD | $9.98 10.91 USD | $9.98 10.91 USD | $53.34M 58.31M USD | 29.96 | $0.33 0.36 USD | |
| Rottneros AB (publ) RBG.F | $0.3099 0.34 USD |
-4.3
|
$53.24M 58.2M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.24M 58.2M USD | 0 | -$0.02 -0.02 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
-1.16
|
$53.08M 58.02M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.08M 58.02M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$53.06M 58.01M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.06M 58.01M USD | 0 | -$0.09 -0.09 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.53 1.67 USD |
0
|
$53.05M 57.99M USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $53.05M 57.99M USD | 0 | -$0.13 -0.1 USD | |
| FORTEC Elektronik AG FEV.F | $16.05 17.54 USD |
-4.55
|
$53.01M 57.95M USD | $4 4.37 USD | $15.75 17.22 USD | $16.05 17.54 USD | $53.01M 57.95M USD | 22.29 | $0.72 0.79 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.95M 57.88M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.95M 57.88M USD | 0 | -$0.54 -0.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.2 15.52 USD |
0
|
$52.84M 57.76M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| Green Impact Partners Inc. 04B.F | $2.56 2.8 USD |
-0.78
|
$52.82M 57.74M USD | $214 233.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $52.82M 57.74M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.56 USD |
+3.41
|
$52.6M 57.5M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.6M 57.5M USD | 0 | -$0.21 -0.2 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-4.85
|
$52.6M 57.49M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $52.6M 57.49M USD | 0 | -$0.01 -0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9899 1.09 USD |
-0.2
|
$52.48M 57.37M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $52.48M 57.37M USD | 0 | -$0.65 -0.7 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
-1.44
|
$52.46M 57.35M USD | $170 185.83 USD | $3.43 3.75 USD | $3.51 3.84 USD | $52.46M 57.35M USD | 0 | -$0.3 -0.3 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.4M 57.28M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.4M 57.28M USD | 0 | -$0.27 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.27 2.48 USD |
-2.16
|
$52.26M 57.13M USD | $430 470.05 USD | $2.27 2.48 USD | $2.27 2.48 USD | $52.26M 57.13M USD | 0 | -$0.11 -0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+3.14
|
$52.03M 56.87M USD | $200 218.63 USD | $4.6 5.03 USD | $4.66 5.09 USD | $52.03M 56.87M USD | 0 | -$0.87 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||