Página 82 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
+1.92
|
$58.15M 63.57M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.15M 63.57M USD | 0 | -$0.03 -0.03 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
0
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.48 USD |
-0.37
|
$58.01M 63.41M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $58.01M 63.41M USD | 0 | -$0.32 -0.3 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
0
|
$57.96M 63.36M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.76 USD | $57.96M 63.36M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
+1.33
|
$57.88M 63.27M USD | $140 153.04 USD | $0.38 0.42 USD | $0.38 0.42 USD | $57.88M 63.27M USD | 0 | -$0.57 -0.6 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.7 1.86 USD |
-17.07
|
$57.79M 63.17M USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.79M 63.17M USD | 0 | -$0.59 -0.6 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.07 USD |
-0.72
|
$57.65M 63.02M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.65M 63.02M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.63M 63M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.63M 63M USD | 0 | -$0.06 -0.06 USD | |
| HiPay Group SA 9LH.F | $9.08 9.93 USD |
+7.08
|
$57.6M 62.96M USD | $359 392.44 USD | $8.8 9.62 USD | $9.08 9.93 USD | $57.6M 62.96M USD | 7.76 | $1.17 1.28 USD | |
| Tekna Holding ASA 8VB.F | $0.4199 0.46 USD |
-3.87
|
$57.52M 62.87M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.52M 62.87M USD | 0 | -$0.06 -0.06 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Kootenay Silver Inc. 3FX.F | $0.78 0.85 USD |
+16.42
|
$57.31M 62.64M USD | $20.31K 22.2K USD | $0.78 0.85 USD | $0.78 0.85 USD | $57.31M 62.64M USD | 0 | -$0.04 -0.04 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-15.87
|
$57.23M 62.56M USD | $20.86K 22.8K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.23M 62.56M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.4299 0.47 USD |
+5.45
|
$57.21M 62.54M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $57.21M 62.54M USD | 0 | -$0.15 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+9
|
$57.08M 62.39M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
-4.23
|
$56.98M 62.28M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.98M 62.28M USD | 13.58 | $0.01 0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-1.69
|
$56.93M 62.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.93M 62.23M USD | 0 | -$0.01 -0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.11
|
$56.55M 61.81M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $56.55M 61.81M USD | 0 | -$0.25 -0.2 USD | |
| Hilbert Group AB (publ) 999.F | $0.5899 0.64 USD |
+11.74
|
$56.54M 61.81M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5899 0.64 USD | $56.54M 61.81M USD | 0 | -$0.08 -0.08 USD | |
| EuropaCorp AZ6.F | $0.44 0.49 USD |
-2.63
|
$56.5M 61.76M USD | $650 710.54 USD | $0.44 0.49 USD | $0.44 0.49 USD | $56.5M 61.76M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.69 2.94 USD |
-0.92
|
$56.4M 61.65M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.69 2.94 USD | $56.4M 61.65M USD | 9.27 | $0.29 0.32 USD | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
+4.68
|
$56.36M 61.61M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $56.36M 61.61M USD | 0 | -$0.04 -0.04 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+4.48
|
$56.26M 61.5M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $56.26M 61.5M USD | 20.19 | $0.03 0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.93 1.02 USD |
-4.12
|
$56.16M 61.39M USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $56.16M 61.39M USD | 31.06 | $0.03 0.03 USD | |
| Opter AB (publ) M3W.F | $8.7 9.51 USD |
-0.46
|
$56.07M 61.29M USD | $0 0 USD | $8.64 9.44 USD | $8.7 9.51 USD | $56.07M 61.29M USD | 33.46 | $0.26 0.28 USD | |
| MIE Holdings Corporation 19MA.F | $0.0025 0.0027 USD |
+400
|
$56.03M 61.24M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $56.03M 61.24M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-1.53
|
$55.93M 61.14M USD | $130 142.11 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
+4.17
|
$55.92M 61.13M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.92M 61.13M USD | 15.00 | $0.02 0.02 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.8 1.97 USD |
+5.26
|
$55.78M 60.98M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $55.78M 60.98M USD | 0 | -$8.75 -9.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Webstep ASA 5ZF.F | $2.04 2.23 USD |
-5.56
|
$55.44M 60.6M USD | $24 26.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $55.44M 60.6M USD | 12.75 | $0.16 0.17 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$55.4M 60.56M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.4M 60.56M USD | 0 | -$0.13 -0.1 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.35M 60.51M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.35M 60.51M USD | 33.27 | $0.29 0.32 USD | |
| Green Impact Partners Inc. 04B.F | $2.54 2.78 USD |
-1.55
|
$55.35M 60.5M USD | $214 233.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $55.35M 60.5M USD | 0 | -$0.66 -0.7 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.61 1.76 USD |
+1.9
|
$55.31M 60.46M USD | $1.09K 1.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $55.31M 60.46M USD | 0 | -$0.13 -0.1 USD | |
| CDON AB 64W.F | $4.21 4.6 USD |
+6.85
|
$55.28M 60.43M USD | $6 6.56 USD | $3.99 4.36 USD | $4.21 4.6 USD | $55.28M 60.43M USD | 0 | -$0.9 -0.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.54 3.86 USD |
-1.26
|
$55.28M 60.43M USD | $1K 1.09K USD | $3.54 3.86 USD | $3.54 3.86 USD | $55.28M 60.43M USD | 0 | -$1.01 -1.1 USD | |
| Lentex S.A. 0KM.F | $1.5 1.63 USD |
-0.66
|
$55.24M 60.39M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $55.24M 60.39M USD | 13.59 | $0.11 0.12 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
+4.37
|
$55.12M 60.26M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.12M 60.26M USD | 0 | -$0.06 -0.06 USD | |
| BGSF, Inc. BGK0.F | $4.64 5.07 USD |
+3.57
|
$55.11M 60.25M USD | $23 25.14 USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.11M 60.25M USD | 0 | -$0.27 -0.2 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.21 1.32 USD |
-1.78
|
$54.9M 60.01M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $54.9M 60.01M USD | 0 | -$1.95 -2.1 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
+1.81
|
$54.86M 59.97M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $54.86M 59.97M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-2.6
|
$54.83M 59.94M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $54.83M 59.94M USD | 0 | -$2.52 -2.7 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.76M 59.87M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.76M 59.87M USD | 8.00 | $0.03 0.03 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+3.42
|
$54.73M 59.82M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.73M 59.82M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.91 2.09 USD |
+0.53
|
$54.55M 59.63M USD | $2 2.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.55M 59.63M USD | 0 | -$0.04 -0.04 USD | |
| North Media A/S 3S8.F | $5.36 5.86 USD |
-1.11
|
$54.5M 59.57M USD | $1K 1.09K USD | $5.36 5.86 USD | $5.36 5.86 USD | $54.5M 59.57M USD | 0 | -$2.13 -2.3 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
-1.31
|
$54.42M 59.49M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $54.42M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
-0.62
|
$54.37M 59.43M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.37M 59.43M USD | 16.10 | $0.01 0.01 USD | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14 15.3 USD |
+0.72
|
$54.34M 59.4M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $54.34M 59.4M USD | 0 | -$0.78 -0.8 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-9.41
|
$54.26M 59.31M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+1.08
|
$54.18M 59.23M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $54.18M 59.23M USD | 0 | -$0.53 -0.5 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.1 0.1 USD |
-10.28
|
$54.09M 59.13M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $54.09M 59.13M USD | 0 | -$0.02 -0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.44 3.76 USD |
+0.29
|
$53.99M 59.02M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $53.99M 59.02M USD | 14.95 | $0.23 0.25 USD | |
| Amoéba S.A. A1H.F | $1.01 1.11 USD |
-1.36
|
$53.96M 58.99M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $53.96M 58.99M USD | 0 | -$0.13 -0.1 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+3.53
|
$53.88M 58.9M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.88M 58.9M USD | 4.40 | $0.01 0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-8.33
|
$53.88M 58.9M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
0
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
0
|
$53.52M 58.51M USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $53.52M 58.51M USD | 18.66 | $0.3 0.33 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8299 0.91 USD |
+4.4
|
$53.29M 58.25M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $53.29M 58.25M USD | 5.92 | $0.14 0.15 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
-0.57
|
$53.15M 58.11M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.15M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| Minesto AB (publ) 7MN.F | $0.25 0.27 USD |
+15.47
|
$53.13M 58.08M USD | $1.7K 1.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.13M 58.08M USD | 0 | -$0.02 -0.02 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-3.82
|
$53.09M 58.04M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.09M 58.04M USD | 25.19 | $0.01 0.01 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
0
|
$53.08M 58.02M USD | $200 218.63 USD | $2.5 2.73 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-0.86
|
$52.9M 57.83M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $52.9M 57.83M USD | 13.14 | $1.75 1.91 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+66.67
|
$52.8M 57.72M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $52.8M 57.72M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.34 4.74 USD |
+13.61
|
$52.68M 57.59M USD | $1.19K 1.3K USD | $4.34 4.74 USD | $4.34 4.74 USD | $52.68M 57.59M USD | 0 | -$0.12 -0.1 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.78
|
$52.65M 57.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.65M 57.55M USD | 1.75 | $0.01 0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.34 1.46 USD |
-2.19
|
$52.53M 57.42M USD | $560 612.16 USD | $1.33 1.45 USD | $1.34 1.46 USD | $52.53M 57.42M USD | 0 | -$0.41 -0.4 USD | |
| Capsol Technologies ASA W9K.F | $0.77 0.85 USD |
-2.27
|
$52.51M 57.4M USD | $2 2.19 USD | $0.75 0.82 USD | $0.77 0.85 USD | $52.51M 57.4M USD | 0 | -$0.06 -0.06 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.44 3.76 USD |
-0.58
|
$52.5M 57.39M USD | $28 30.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $52.5M 57.39M USD | 2.64 | $1.3 1.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $9.8 10.71 USD |
-0.81
|
$52.38M 57.26M USD | $52 56.84 USD | $9.8 10.71 USD | $9.8 10.71 USD | $52.38M 57.26M USD | 29.42 | $0.33 0.36 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.35 1.48 USD |
-5.59
|
$52.27M 57.13M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.27M 57.13M USD | 0 | -$0.58 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.97
|
$52.15M 57.01M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.15M 57.01M USD | 1.44 | $0.31 0.34 USD | |
| Lara Exploration Ltd. LEW.F | $1.02 1.11 USD |
-0.97
|
$52.14M 56.99M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.14M 56.99M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $1 1.09 USD |
-4.76
|
$52.1M 56.95M USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $52.1M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
0
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $19.52 21.34 USD |
-3.13
|
$52.03M 56.88M USD | $60 65.59 USD | $19.52 21.34 USD | $19.52 21.34 USD | $52.03M 56.88M USD | 0 | -$2.02 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||