结果页面 82，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLPS Incorporation 1UK.F | €0.66 0.72 USD |
-6.38
|
€20.03M 21.89M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.66 0.72 USD | €20.03M 21.89M USD | 0 | -€0.22 -0.2 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.17 USD |
-4.97
|
€20.00M 21.87M USD | €22.00K 24.05K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.00M 21.87M USD | 15.30 | €0.01 0.01 USD | ||
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.62 0.68 USD |
+1.64
|
€19.97M 21.84M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €19.97M 21.84M USD | 15.50 | €0.04 0.04 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
+7.69
|
€19.96M 21.82M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Cofle S.p.A. Y9A.F | €2.96 3.24 USD |
+1.02
|
€19.95M 21.8M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €19.95M 21.8M USD | 0 | -€1.03 -1.1 USD | ||
| AdCapital AG ADC.F | €1.43 1.56 USD |
0
|
€19.94M 21.79M USD | €1.80K 1.97K USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.94M 21.79M USD | 0 | -€0.82 -0.8 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.43 USD |
-2.46
|
€19.90M 21.76M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €19.90M 21.76M USD | 13.19 | €0.03 0.03 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.34 USD |
-2.79
|
€19.87M 21.72M USD | €9.05K 9.89K USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.87M 21.72M USD | 0 | -€0.07 -0.07 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+1.96
|
€19.78M 21.62M USD | €1.96K 2.14K USD | €1.04 1.14 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.77M 21.61M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.77M 21.61M USD | 0 | -€0.03 -0.03 USD | ||
| Alumexx N.V. NE8F.F | €1.33 1.45 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.74M 21.58M USD | 0 | -€0.04 -0.04 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+22.22
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| SAF Tehnika A/S VTZ.F | €6.58 7.19 USD |
+4.78
|
€19.61M 21.44M USD | €39.00 42.63 USD | €6.58 7.19 USD | €6.58 7.19 USD | €19.61M 21.44M USD | 0 | -€0.26 -0.2 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
-6.56
|
€19.52M 21.34M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.52M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
0
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-0.5
|
€19.32M 21.12M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.32M 21.12M USD | 9.90 | €0.01 0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
+2.27
|
€19.26M 21.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.26M 21.05M USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
-0.9
|
€19.18M 20.96M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.18M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-5.26
|
€19.08M 20.86M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.08M 20.86M USD | 0 | €0.00 0 USD | ||
| Indus Gas Limited 59Q.F | €0.09 0.09 USD |
0
|
€19.08M 20.85M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.08M 20.85M USD | 0.10 | €0.82 0.9 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0043 USD |
0
|
€19.06M 20.83M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Aelis Farma SA 69O.F | €1.14 1.25 USD |
+10.68
|
€18.98M 20.75M USD | €1.04K 1.14K USD | €1.04 1.14 USD | €1.14 1.25 USD | €18.98M 20.75M USD | 0 | -€0.60 -0.6 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
+30
|
€18.86M 20.62M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.86M 20.62M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Control AS 8KT.F | €0.16 0.17 USD |
+4.36
|
€18.82M 20.57M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.82M 20.57M USD | 0 | -€0.08 -0.08 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Bioretec Oy 0TN.F | €0.61 0.66 USD |
-10.88
|
€18.66M 20.4M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.68 0.74 USD | €18.66M 20.4M USD | 0 | -€0.26 -0.2 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Mexco Energy Corporation MZB.F | €8.45 9.24 USD |
+3.68
|
€18.58M 20.31M USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.45 9.24 USD | €18.58M 20.31M USD | 12.61 | €0.67 0.73 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.55M 20.28M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0076 USD |
0
|
€18.37M 20.08M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.37M 20.08M USD | 0 | €0.00 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €2.88 3.15 USD |
-4.64
|
€18.37M 20.08M USD | €50.00 54.66 USD | €2.88 3.15 USD | €2.88 3.15 USD | €18.37M 20.08M USD | 0 | -€5.28 -5.7 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+42.86
|
€18.36M 20.06M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.36M 20.06M USD | 0 | €0.00 0 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+0.99
|
€18.29M 20M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.29M 20M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.45 1.59 USD |
-2.36
|
€18.29M 19.99M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €18.29M 19.99M USD | 0 | -€0.14 -0.1 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+34.35
|
€18.22M 19.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.22M 19.92M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €2.62 2.86 USD |
+0.77
|
€18.18M 19.87M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €18.18M 19.87M USD | 0 | -€0.03 -0.03 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.18 3.48 USD |
+7.43
|
€18.15M 19.84M USD | €260.00 284.22 USD | €3.06 3.34 USD | €3.18 3.48 USD | €18.15M 19.84M USD | 11.77 | €0.27 0.3 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.87 2.04 USD |
-4.1
|
€18.04M 19.72M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.04M 19.72M USD | 11.00 | €0.17 0.19 USD | ||
| Polwax S.A. 1LW.F | €0.27 0.29 USD |
+0.76
|
€18.02M 19.7M USD | €1.00 1.09 USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.02M 19.7M USD | 0 | -€0.07 -0.07 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.2 USD |
-2.11
|
€17.97M 19.65M USD | €30.00K 32.79K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.97M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| BactiQuant A/S 9JX.F | €0.46 0.5 USD |
+2.8
|
€17.95M 19.62M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.95M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.11 0.12 USD |
+6.73
|
€17.83M 19.49M USD | €5.09K 5.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.83M 19.49M USD | 0 | -€0.12 -0.1 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
-1.92
|
€17.83M 19.49M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.83M 19.49M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
-5.56
|
€17.80M 19.46M USD | €7.45K 8.14K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.80M 19.46M USD | 0 | -€0.03 -0.03 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€17.80M 19.45M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.45M USD | 12.30 | €0.01 0.01 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.35 0.39 USD |
+0.14
|
€17.79M 19.45M USD | €3.00K 3.28K USD | €0.35 0.39 USD | €0.35 0.39 USD | €17.79M 19.45M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-4
|
€17.78M 19.43M USD | €1.00 1.09 USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.78M 19.43M USD | 0 | -€0.45 -0.4 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
-20
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.68 2.93 USD |
+4.69
|
€17.76M 19.42M USD | €2.67K 2.92K USD | €2.68 2.93 USD | €2.68 2.93 USD | €17.76M 19.42M USD | 0 | -€1.70 -1.8 USD | ||
| Cytosorbents Corporation HQE1.F | €0.54 0.59 USD |
+7.19
|
€17.65M 19.3M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.54 0.59 USD | €17.65M 19.3M USD | 0 | -€0.65 -0.7 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.1 USD |
+1.05
|
€17.64M 19.28M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.64M 19.28M USD | 0 | -€0.01 -0.01 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.59M 19.23M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.59M 19.23M USD | 2.01 | €0.08 0.09 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
0
|
€17.58M 19.22M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.58M 19.22M USD | 13.40 | €0.05 0.05 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.85
|
€17.57M 19.21M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.57M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0040 USD |
-7.5
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.47M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
+14.29
|
€17.47M 19.1M USD | €80.00K 87.45K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.46M 19.08M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.46M 19.08M USD | 23.19 | €0.01 0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
-8.82
|
€17.43M 19.05M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.73 0.8 USD |
+1.39
|
€17.42M 19.04M USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.42M 19.04M USD | 0 | -€0.08 -0.08 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €17.38M 19M USD | 0 | -€0.04 -0.04 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Bio Planet S.A. 8WS.F | €5.24 5.73 USD |
+0.38
|
€17.32M 18.93M USD | €0.00 0 USD | €4.63 5.06 USD | €5.24 5.73 USD | €17.32M 18.93M USD | 13.09 | €0.40 0.44 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.09 0.1 USD |
-12.86
|
€17.32M 18.93M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.32M 18.93M USD | 0 | -€0.01 -0.01 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+11.26
|
€17.28M 18.89M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.28M 18.89M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
-40
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.37 0.4 USD |
+18.71
|
€17.13M 18.73M USD | €500.00 546.57 USD | €0.32 0.35 USD | €0.37 0.4 USD | €17.13M 18.73M USD | 0 | -€0.04 -0.04 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
+6.56
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.22 0.24 USD |
0
|
€17.04M 18.63M USD | €112.69K 123.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.04M 18.63M USD | 0 | -€0.03 -0.03 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
0
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.07 0.07 USD |
+16.67
|
€16.95M 18.53M USD | €1.12K 1.22K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.43 0.47 USD |
+3.61
|
€16.93M 18.5M USD | €449.00 490.82 USD | €0.41 0.45 USD | €0.43 0.47 USD | €16.93M 18.5M USD | 10.75 | €0.04 0.04 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+3.03
|
€16.92M 18.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.92M 18.49M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+4.55
|
€16.85M 18.42M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.85M 18.42M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| OPG Power Ventures Plc OPB.F | €0.03 0.04 USD |
-4.29
|
€16.81M 18.37M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.81M 18.37M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.84 0.91 USD |
-1.76
|
€16.77M 18.33M USD | €1.64K 1.79K USD | €0.84 0.91 USD | €0.84 0.91 USD | €16.77M 18.33M USD | 0 | -€0.39 -0.4 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-6.63
|
€16.73M 18.29M USD | €2.13K 2.32K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.73M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.F | €3.09 3.38 USD |
0
|
€16.72M 18.28M USD | €715.00 781.59 USD | €3.09 3.38 USD | €3.09 3.38 USD | €16.72M 18.28M USD | 8.82 | €0.35 0.38 USD | ||
| Passat Société Anonyme 6JF.F | €4.04 4.42 USD |
+2.28
|
€16.72M 18.27M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €16.72M 18.27M USD | 9.39 | €0.43 0.47 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.43 0.47 USD |
+5.37
|
€16.70M 18.26M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.70M 18.26M USD | 0 | -€0.15 -0.1 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
+1.36
|
€16.68M 18.23M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.68M 18.23M USD | 14.93 | €0.03 0.03 USD | ||
| Mountain Alliance AG ECF.F | €2.42 2.65 USD |
+1.68
|
€16.66M 18.22M USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||