결과 페이지 74 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$138.2M 151.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.2M 151.07M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.57 1.71 USD |
-3.69
|
$138.11M 150.98M USD | $1.48K 1.62K USD | $1.57 1.71 USD | $1.57 1.71 USD | $138.11M 150.98M USD | 0 | -$0.04 -0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$138.09M 150.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $138.09M 150.95M USD | 26.57 | $0.7 0.77 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.9
|
$137.64M 150.46M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $137.64M 150.46M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
-4.19
|
$137.63M 150.45M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $137.63M 150.45M USD | 41.87 | $4.37 4.78 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
-1.1
|
$137.43M 150.23M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $137.43M 150.23M USD | 0 | -$0.13 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.48 3.8 USD |
+8.75
|
$137.43M 150.23M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $137.43M 150.23M USD | 0 | -$0.82 -0.8 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.9 11.92 USD |
+1.87
|
$137.21M 149.99M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $137.21M 149.99M USD | 18.16 | $0.6 0.66 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.41
|
$136.8M 149.54M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $136.8M 149.54M USD | 3.50 | $0.02 0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.13 1.24 USD |
-3
|
$136.34M 149.04M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $136.34M 149.04M USD | 0 | -$0.5 -0.5 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$136.28M 148.98M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $136.28M 148.98M USD | 0 | -$12.33 -13.4 USD | |
| Freelance.com SA 9B4.F | $2.3 2.51 USD |
-1.71
|
$136.06M 148.74M USD | $750 819.85 USD | $2.3 2.51 USD | $2.3 2.51 USD | $136.06M 148.74M USD | 6.57 | $0.35 0.38 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+3.54
|
$136.01M 148.67M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $136.01M 148.67M USD | 0 | -$0.05 -0.05 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-2.51
|
$136M 148.67M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $136M 148.67M USD | 0 | -$0.89 -0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.17 1.28 USD |
-8.59
|
$135.66M 148.29M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $135.66M 148.29M USD | 0 | -$0.02 -0.02 USD | |
| Deep Value Driller AS 9YG.F | $1.45 1.59 USD |
-0.27
|
$135.52M 148.15M USD | $2.58K 2.82K USD | $1.4 1.53 USD | $1.48 1.62 USD | $135.52M 148.15M USD | 72.70 | $0.02 0.02 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+13.79
|
$135.22M 147.82M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.22M 147.82M USD | 0 | -$0.49 -0.5 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $150 163.97 USD | $15.1 16.51 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$134.94M 147.51M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.94M 147.51M USD | 11.88 | $0.09 0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.1 11.04 USD |
+2.02
|
$134.19M 146.69M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $134.19M 146.69M USD | 17.41 | $0.58 0.63 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
-5.69
|
$134.16M 146.65M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $134.16M 146.65M USD | 0 | -$0.72 -0.7 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Focusrite plc 0FO.F | $2.16 2.36 USD |
-0.92
|
$132.75M 145.11M USD | $414 452.56 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.75M 145.11M USD | 54.00 | $0.04 0.04 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$132.68M 145.03M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $132.68M 145.03M USD | 7.50 | $0.04 0.04 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+0.79
|
$132.47M 144.81M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.47M 144.81M USD | 0 | -$0.07 -0.07 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.63
|
$132.08M 144.39M USD | $111.2K 121.56K USD | $0.13 0.14 USD | $0.14 0.16 USD | $132.08M 144.39M USD | 0 | -$0.02 -0.02 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.46 1.6 USD |
-0.95
|
$132.05M 144.35M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $132.05M 144.35M USD | 0 | -$2.53 -2.7 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
-2.87
|
$132.05M 144.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $132.05M 144.35M USD | 0 | -$0.69 -0.7 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.64
|
$132M 144.3M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $132M 144.3M USD | 2.60 | $0.03 0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.15 1.26 USD |
-11.38
|
$131.71M 143.98M USD | $3 3.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $131.71M 143.98M USD | 0 | -$1.28 -1.3 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
0
|
$131.66M 143.92M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $131.66M 143.92M USD | 10.95 | $0.68 0.74 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-4.71
|
$131.59M 143.84M USD | $5.23K 5.72K USD | $16.2 17.71 USD | $17 18.58 USD | $131.59M 143.84M USD | 23.14 | $0.7 0.77 USD | |
| Lemonsoft Oyj M36.F | $7.14 7.8 USD |
+1.13
|
$131.56M 143.81M USD | $357 390.25 USD | $7.02 7.67 USD | $7.14 7.8 USD | $131.56M 143.81M USD | 31.04 | $0.23 0.25 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$131.52M 143.77M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $131.52M 143.77M USD | 27.70 | $0.96 1.05 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.28M 143.5M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.28M 143.5M USD | 0 | -$0.03 -0.03 USD | |
| Avation PLC 9K0.F | $1.72 1.88 USD |
+4.88
|
$131.26M 143.48M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $131.26M 143.48M USD | 4.77 | $0.36 0.39 USD | |
| Magnora ASA 4SM.F | $2.04 2.23 USD |
-1.69
|
$131.21M 143.43M USD | $550 601.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $131.21M 143.43M USD | 5.66 | $0.36 0.39 USD | |
| Singular People, S.A. H0U.F | $2.12 2.32 USD |
+8.16
|
$130.74M 142.91M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $130.74M 142.91M USD | 21.19 | $0.1 0.11 USD | |
| Bastei Lübbe AG BST.F | $9.64 10.54 USD |
+0.21
|
$130.69M 142.86M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $130.69M 142.86M USD | 13.97 | $0.69 0.75 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.98 USD |
+1.24
|
$130.57M 142.73M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $130.57M 142.73M USD | 0 | -$0.15 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-19.85
|
$130.17M 142.3M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$129.92M 142.02M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+0.93
|
$129.56M 141.63M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $129.56M 141.63M USD | 0 | -$0.09 -0.09 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$129.22M 141.25M USD | $580 634.02 USD | $3.35 3.66 USD | $3.4 3.72 USD | $129.22M 141.25M USD | 0 | -$2.19 -2.3 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.9 17.38 USD |
+1.27
|
$129.17M 141.2M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.17M 141.2M USD | 0 | -$0.59 -0.6 USD | |
| NSE S.A. 7YM.F | $37.6 41.1 USD |
-2.34
|
$128.59M 140.57M USD | $264 288.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $128.59M 140.57M USD | 32.98 | $1.14 1.25 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+1.96
|
$128.57M 140.55M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $128.57M 140.55M USD | 52.00 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.2 1.32 USD |
-8.86
|
$128.23M 140.17M USD | $3.21K 3.51K USD | $1.2 1.32 USD | $1.2 1.32 USD | $128.23M 140.17M USD | 0 | -$7.12 -7.7 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$127.75M 139.65M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $127.75M 139.65M USD | 0 | -$0.71 -0.7 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.78 USD |
+0.28
|
$127.69M 139.59M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $127.69M 139.59M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.98
|
$127.68M 139.57M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.68M 139.57M USD | 9.90 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.F | $4.58 5.01 USD |
+2.92
|
$127.57M 139.45M USD | $500 546.57 USD | $4.42 4.83 USD | $4.58 5.01 USD | $127.57M 139.45M USD | 21.80 | $0.21 0.23 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
-5.3
|
$127.26M 139.12M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.26M 139.12M USD | 17.87 | $0.16 0.17 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.9 5.36 USD |
-1.21
|
$127.13M 138.98M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $127.13M 138.98M USD | 10.88 | $0.45 0.49 USD | |
| Bioceltix S.A. XI3.F | $22 24.05 USD |
-3.72
|
$126.96M 138.79M USD | $10 10.93 USD | $22 24.05 USD | $24 26.24 USD | $126.96M 138.79M USD | 0 | -$0.89 -0.9 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$126.87M 138.68M USD | $15 16.4 USD | $19.3 21.1 USD | $19.8 21.64 USD | $126.87M 138.68M USD | 108.33 | $0.18 0.2 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+0.93
|
$126.71M 138.51M USD | $598 653.69 USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.71M 138.51M USD | 3.00 | $0.18 0.2 USD | |
| SAMCO Inc. SMU.F | $15.6 17.05 USD |
-4.88
|
$126.63M 138.42M USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $126.63M 138.42M USD | 14.18 | $1.1 1.2 USD | |
| OMER S.p.A. 9WR.F | $4.37 4.78 USD |
-2.46
|
$126.25M 138.01M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $126.25M 138.01M USD | 11.20 | $0.39 0.43 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
-10.68
|
$125.97M 137.7M USD | $7.6K 8.31K USD | $1.15 1.26 USD | $1.18 1.29 USD | $125.97M 137.7M USD | 0 | -$0.05 -0.05 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.19 2.39 USD |
-2.67
|
$125.82M 137.54M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $125.82M 137.54M USD | 4.75 | $0.46 0.5 USD | |
| Transgene SA TGNA.F | $0.9499 1.04 USD |
-4.23
|
$125.68M 137.38M USD | $15.05K 16.45K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $125.68M 137.38M USD | 0 | -$0.29 -0.3 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-0.49
|
$125.42M 137.1M USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $125.42M 137.1M USD | 11.02 | $0.93 1.02 USD | |
| Carbios SAS 3C1.F | $7.4 8.09 USD |
-4.02
|
$125.37M 137.04M USD | $2.98K 3.25K USD | $7.4 8.09 USD | $7.67 8.38 USD | $125.37M 137.04M USD | 0 | -$1.97 -2.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
-2.53
|
$125.34M 137.01M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $125.34M 137.01M USD | 77.00 | $0.03 0.03 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
+4.05
|
$125.08M 136.73M USD | $11.34K 12.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $125.08M 136.73M USD | 0 | -$0.09 -0.09 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$124.76M 136.38M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.76M 136.38M USD | 12.15 | $1.16 1.27 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.43 1.56 USD |
0
|
$124.6M 136.21M USD | $200 218.63 USD | $1.4 1.53 USD | $1.43 1.56 USD | $124.6M 136.21M USD | 0 | -$0.02 -0.02 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.9 10.82 USD |
+1.02
|
$124.54M 136.14M USD | $49 53.56 USD | $9.8 10.71 USD | $9.9 10.82 USD | $124.54M 136.14M USD | 11.12 | $0.89 0.97 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.24 3.54 USD |
+1.25
|
$124.43M 136.02M USD | $50 54.66 USD | $3.16 3.45 USD | $3.28 3.59 USD | $124.43M 136.02M USD | 0 | -$1.8 -1.9 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
+0.11
|
$124.41M 136M USD | $15 16.4 USD | $4.67 5.1 USD | $4.7 5.13 USD | $124.41M 136M USD | 10.20 | $0.46 0.5 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-2.96
|
$124.33M 135.91M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $124.33M 135.91M USD | 15.25 | $2.15 2.35 USD | |
| ADLPartner SA DLU.F | $30.7 33.56 USD |
-1.6
|
$124.29M 135.87M USD | $452 494.1 USD | $30.7 33.56 USD | $30.7 33.56 USD | $124.29M 135.87M USD | 12.42 | $2.47 2.7 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.28 USD |
+0.79
|
$124.14M 135.7M USD | $16.95K 18.53K USD | $0.26 0.28 USD | $0.27 0.29 USD | $124.14M 135.7M USD | 0 | -$0.01 -0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$123.97M 135.51M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.97M 135.51M USD | 16.12 | $0.08 0.09 USD | |
| Lakeland Industries, Inc. LLI.F | $13 14.21 USD |
+1.56
|
$123.69M 135.21M USD | $350 382.6 USD | $12.6 13.77 USD | $13 14.21 USD | $123.69M 135.21M USD | 0 | -$2.66 -2.9 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$123.67M 135.18M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.67M 135.18M USD | 11.16 | $1.81 1.98 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.34 USD |
-4.8
|
$123.59M 135.1M USD | $33 36.07 USD | $1.23 1.34 USD | $1.23 1.34 USD | $123.59M 135.1M USD | 0 | -$0.58 -0.6 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$123.5M 135M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.5M 135M USD | 0 | -$0.01 -0.01 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $400 437.25 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Cellectis S.A. ZVAA.F | $1.13 1.24 USD |
-5.04
|
$123.28M 134.76M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $123.28M 134.76M USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||