Pagina di risultati 74 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
0
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$135.57M 148.2M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $135.57M 148.2M USD | 26.42 | $0.7 0.77 USD | |
| Bioceltix S.A. XI3.F | $22.5 24.6 USD |
+5.88
|
$135.54M 148.17M USD | $10 10.93 USD | $22.5 24.6 USD | $22.5 24.6 USD | $135.54M 148.17M USD | 0 | -$0.77 -0.8 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $3.27 3.57 USD |
+3.42
|
$134.79M 147.34M USD | $1K 1.09K USD | $3.19 3.48 USD | $3.27 3.57 USD | $134.79M 147.34M USD | 9.33 | $0.35 0.38 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.15 USD |
+3.56
|
$134.69M 147.23M USD | $7.3K 7.98K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.69M 147.23M USD | 0 | -$0.02 -0.02 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.58M 147.12M USD | $650 710.54 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.58M 147.12M USD | 0 | -$0.03 -0.03 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
-2.11
|
$134.42M 146.94M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $134.42M 146.94M USD | 46.33 | $0.03 0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $121.5 132.82 USD |
-8.99
|
$134.39M 146.91M USD | $5 5.47 USD | $121.5 132.82 USD | $122 133.36 USD | $134.39M 146.91M USD | 14.22 | $8.54 9.34 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-9.41
|
$134.35M 146.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.35M 146.87M USD | 0 | -$0.06 -0.06 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+3.85
|
$134.31M 146.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.31M 146.82M USD | 0 | -$0.01 -0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-13.07
|
$134.12M 146.62M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.12M 146.62M USD | 0 | -$0.67 -0.7 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.47
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $5.36 5.86 USD |
-7.27
|
$134M 146.48M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $134M 146.48M USD | 0 | -$0.89 -0.9 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.8
|
$133.93M 146.4M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $133.93M 146.4M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$133.9M 146.37M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $133.9M 146.37M USD | 0 | -$0.04 -0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.36 2.57 USD |
-6.55
|
$133.79M 146.25M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $133.79M 146.25M USD | 0 | -$1.11 -1.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
-0.81
|
$133.52M 145.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $133.52M 145.96M USD | 0 | -$3.95 -4.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-4.48
|
$133.42M 145.85M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.42M 145.85M USD | 0 | -$0.17 -0.1 USD | |
| Eltel AB (publ) E5E.F | $0.8 0.87 USD |
-0.99
|
$133.38M 145.8M USD | $1.89K 2.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $133.38M 145.8M USD | 0 | -$0.03 -0.03 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-1.34
|
$133.25M 145.66M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $133.25M 145.66M USD | 7.35 | $0.04 0.04 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-0.92
|
$133.1M 145.49M USD | $450 491.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.1M 145.49M USD | 43.20 | $0.01 0.01 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.8 17.27 USD |
-1.86
|
$133.05M 145.44M USD | $1.5K 1.64K USD | $15.8 17.27 USD | $15.8 17.27 USD | $133.05M 145.44M USD | 22.57 | $0.7 0.77 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.34 USD |
-1.19
|
$132.06M 144.36M USD | $3.21K 3.51K USD | $1.23 1.34 USD | $1.23 1.34 USD | $132.06M 144.36M USD | 0 | -$7.19 -7.8 USD | |
| Flat Capital AB (publ) 87I.F | $2.04 2.23 USD |
-1.21
|
$132.05M 144.35M USD | $1.93K 2.11K USD | $2.04 2.23 USD | $2.09 2.28 USD | $132.05M 144.35M USD | 11.33 | $0.18 0.2 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-1.22
|
$131.99M 144.29M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $131.99M 144.29M USD | 14.72 | $1.1 1.2 USD | |
| United Security Bancshares 4QR.F | $7.2 7.87 USD |
+4.35
|
$131.98M 144.27M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $131.98M 144.27M USD | 10.58 | $0.68 0.74 USD | |
| Acme United Corporation UT1.F | $33.2 36.29 USD |
+3.75
|
$131.87M 144.15M USD | $155 169.44 USD | $33.2 36.29 USD | $33.2 36.29 USD | $131.87M 144.15M USD | 15.44 | $2.15 2.35 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.33 USD |
+6.76
|
$131.58M 143.83M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $131.58M 143.83M USD | 5.00 | $0.06 0.07 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.54 USD |
-0.42
|
$131.24M 143.46M USD | $1.17K 1.28K USD | $1.38 1.5 USD | $1.41 1.54 USD | $131.24M 143.46M USD | 70.40 | $0.02 0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+3.85
|
$131.05M 143.25M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.05M 143.25M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.85 16.23 USD |
-0.34
|
$130.68M 142.85M USD | $70 76.52 USD | $14.8 16.18 USD | $14.85 16.23 USD | $130.68M 142.85M USD | 9.64 | $1.54 1.68 USD | |
| Cellectis S.A. ZVAA.F | $1.17 1.28 USD |
+2.63
|
$130.56M 142.72M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $130.56M 142.72M USD | 0 | -$0.58 -0.6 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-1.12
|
$130.4M 142.55M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $130.4M 142.55M USD | 44.33 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) LYV.F | $0.45 0.49 USD |
-2
|
$129.96M 142.07M USD | $3.7K 4.04K USD | $0.45 0.49 USD | $0.45 0.49 USD | $129.96M 142.07M USD | 0 | -$0.05 -0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $2.02 2.21 USD |
-1.7
|
$129.74M 141.82M USD | $210 229.56 USD | $2.02 2.21 USD | $2.02 2.21 USD | $129.74M 141.82M USD | 5.61 | $0.36 0.39 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
-0.29
|
$129.71M 141.79M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $129.71M 141.79M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Speedy Hire Plc 5HN.F | $0.27 0.3 USD |
-8.16
|
$129.54M 141.61M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $129.54M 141.61M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.45M 141.51M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.45M 141.51M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.43 1.56 USD |
-2.56
|
$129.06M 141.08M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $129.06M 141.08M USD | 0 | -$2.53 -2.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.93 4.3 USD |
+0.26
|
$128.89M 140.89M USD | $25 27.33 USD | $3.93 4.3 USD | $3.93 4.3 USD | $128.89M 140.89M USD | 0 | -$0.03 -0.03 USD | |
| OMER S.p.A. 9WR.F | $4.44 4.85 USD |
-0.67
|
$128.58M 140.55M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $128.58M 140.55M USD | 11.38 | $0.39 0.43 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.15
|
$128.3M 140.25M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $128.3M 140.25M USD | 0 | -$0.09 -0.09 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.2 0.21 USD |
-8.02
|
$128.11M 140.05M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $128.11M 140.05M USD | 6.50 | $0.03 0.03 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.07 7.73 USD |
-2.21
|
$128.01M 139.93M USD | $300 327.94 USD | $7.07 7.73 USD | $7.07 7.73 USD | $128.01M 139.93M USD | 9.30 | $0.76 0.83 USD | |
| Westag AG WUG3.F | $29.6 32.36 USD |
0
|
$128M 139.92M USD | $175 191.3 USD | $29.6 32.36 USD | $29.6 32.36 USD | $128M 139.92M USD | 31.82 | $0.93 1.02 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.76 10.67 USD |
+0.62
|
$127.77M 139.68M USD | $71 77.61 USD | $9.76 10.67 USD | $9.76 10.67 USD | $127.77M 139.68M USD | 16.82 | $0.58 0.63 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
+1.36
|
$127.73M 139.62M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $127.73M 139.62M USD | 0 | -$0.6 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
-2.89
|
$127.48M 139.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.48M 139.35M USD | 0 | -$0.69 -0.7 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.43 3.75 USD |
+0.88
|
$127.36M 139.22M USD | $580 634.02 USD | $3.36 3.67 USD | $3.43 3.75 USD | $127.36M 139.22M USD | 0 | -$2.19 -2.3 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-0.19
|
$127.27M 139.12M USD | $1.18K 1.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $127.27M 139.12M USD | 0 | -$0.5 -0.5 USD | |
| TrueCar, Inc. 5TC.F | $1.4 1.53 USD |
+1.45
|
$127.05M 138.88M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $127.05M 138.88M USD | 0 | -$0.35 -0.3 USD | |
| Lemonsoft Oyj M36.F | $7.06 7.72 USD |
-1.94
|
$127.03M 138.86M USD | $357 390.25 USD | $7.06 7.72 USD | $7.16 7.83 USD | $127.03M 138.86M USD | 30.69 | $0.23 0.25 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.35 USD |
-0.16
|
$127.01M 138.84M USD | $33 36.07 USD | $1.23 1.35 USD | $1.23 1.35 USD | $127.01M 138.84M USD | 0 | -$0.58 -0.6 USD | |
| Bastei Lübbe AG BST.F | $9.56 10.45 USD |
+0.84
|
$126.98M 138.81M USD | $50 54.66 USD | $9.56 10.45 USD | $9.56 10.45 USD | $126.98M 138.81M USD | 13.85 | $0.69 0.75 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.03
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-2.26
|
$126.91M 138.72M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $126.91M 138.72M USD | 6.17 | $0.35 0.38 USD | |
| Formpipe Software AB (publ) F3J.F | $2.27 2.48 USD |
-2.16
|
$126.9M 138.72M USD | $15 16.4 USD | $2.27 2.48 USD | $2.27 2.48 USD | $126.9M 138.72M USD | 75.66 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
-1.68
|
$126.88M 138.69M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.88M 138.69M USD | 0 | -$0.09 -0.09 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.08 3.36 USD |
-5.53
|
$126.63M 138.43M USD | $700 765.19 USD | $3.08 3.36 USD | $3.08 3.36 USD | $126.63M 138.43M USD | 12.30 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
+1.05
|
$126.56M 138.35M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $126.56M 138.35M USD | 9.59 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-0.18
|
$126.32M 138.09M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.32M 138.09M USD | 0 | -$0.05 -0.05 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+1.95
|
$126.09M 137.84M USD | $900 983.82 USD | $15.7 17.16 USD | $15.7 17.16 USD | $126.09M 137.84M USD | 10.19 | $1.54 1.68 USD | |
| Racing Force S.P.A. X7Q.F | $4.62 5.05 USD |
+0.22
|
$126.07M 137.81M USD | $500 546.57 USD | $4.58 5.01 USD | $4.62 5.05 USD | $126.07M 137.81M USD | 22.00 | $0.21 0.23 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$125.91M 137.64M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.91M 137.64M USD | 22.40 | $0.01 0.01 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
-2.92
|
$125.76M 137.47M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $125.76M 137.47M USD | 27.29 | $0.96 1.05 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.3 15.63 USD |
+0.7
|
$125.47M 137.16M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $125.47M 137.16M USD | 12.32 | $1.16 1.27 USD | |
| 2CRSI S.A. 52C.F | $5.54 6.06 USD |
-2.29
|
$125.22M 136.88M USD | $4.19K 4.58K USD | $5.54 6.06 USD | $5.54 6.06 USD | $125.22M 136.88M USD | 0 | -$0.71 -0.7 USD | |
| The Eastern Company EAQ.F | $20.4 22.3 USD |
+2.51
|
$125.19M 136.85M USD | $232 253.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $125.19M 136.85M USD | 11.14 | $1.83 2 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
0
|
$125.14M 136.8M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $125.14M 136.8M USD | 16.25 | $0.08 0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+3.26
|
$125.11M 136.76M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.11M 136.76M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.7399 0.81 USD |
+4.21
|
$124.32M 135.9M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $124.32M 135.9M USD | 0 | -$0.77 -0.8 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+1.65
|
$123.99M 135.54M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $123.99M 135.54M USD | 0 | -$3.54 -3.8 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+3.7
|
$123.99M 135.54M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $123.99M 135.54M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $2.04 2.23 USD |
0
|
$123.89M 135.43M USD | $414 452.56 USD | $2.04 2.23 USD | $2.04 2.23 USD | $123.89M 135.43M USD | 51.00 | $0.04 0.04 USD | |
| Molecular Partners AG 6ML0.F | $3.28 3.59 USD |
+2.5
|
$123.84M 135.37M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $123.84M 135.37M USD | 0 | -$1.81 -1.9 USD | |
| Ten Square Games S.A. 1HQ.F | $19.5 21.32 USD |
+2.09
|
$123.72M 135.24M USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $123.72M 135.24M USD | 11.53 | $1.69 1.85 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-1.92
|
$123.61M 135.12M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.61M 135.12M USD | 10.96 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
0
|
$123.58M 135.09M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $123.58M 135.09M USD | 11.65 | $0.2 0.22 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7399 0.8 USD |
+2.22
|
$123.48M 134.98M USD | $1.1K 1.2K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $123.48M 134.98M USD | 0 | -$0.79 -0.8 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||