结果页面 74，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.S. Lazio S.p.A. LZO1.F | €1.07 1.16 USD |
+0.47
|
€73.80M 80.68M USD | €333.00 364.01 USD | €1.07 1.16 USD | €1.07 1.16 USD | €73.80M 80.68M USD | 0 | -€0.25 -0.2 USD | ||
| Quarterhill Inc. WJL.F | €0.63 0.69 USD |
+5
|
€73.77M 80.64M USD | €925.00 1.01K USD | €0.63 0.69 USD | €0.63 0.69 USD | €73.77M 80.64M USD | 0 | -€0.14 -0.1 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-4.11
|
€73.75M 80.62M USD | €15.71K 17.17K USD | €0.42 0.46 USD | €0.42 0.46 USD | €73.75M 80.62M USD | 0 | €0.00 0 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
0
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€73.25M 80.07M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.25M 80.07M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.44 1.57 USD |
0
|
€73.14M 79.96M USD | €260.00 284.22 USD | €1.44 1.57 USD | €1.44 1.57 USD | €73.14M 79.96M USD | 10.28 | €0.14 0.15 USD | ||
| Actic Group AB (publ) 8XA.F | €3.03 3.31 USD |
-5.9
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €3.03 3.31 USD | €3.22 3.52 USD | €73.11M 79.92M USD | 11.22 | €0.27 0.3 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.13 0.14 USD |
-3.76
|
€72.97M 79.76M USD | €39.06K 42.69K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.97M 79.76M USD | 0 | -€0.09 -0.09 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.29 USD |
-1.48
|
€72.78M 79.55M USD | €39.00 42.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €72.78M 79.55M USD | 0 | €0.00 0 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.66 USD |
0
|
€72.44M 79.19M USD | €1.70K 1.86K USD | €0.61 0.66 USD | €0.61 0.66 USD | €72.44M 79.19M USD | 10.08 | €0.06 0.07 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.23
|
€72.27M 79.01M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.27M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
| Case Group AB (publ) V9E.F | €2.12 2.32 USD |
+0.95
|
€72.12M 78.84M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.12 2.32 USD | €72.12M 78.84M USD | 21.19 | €0.10 0.11 USD | ||
| P2 Gold Inc. 4Z9.F | €0.33 0.36 USD |
+7.89
|
€72.09M 78.8M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.07 USD |
+30.48
|
€72.07M 78.79M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €72.07M 78.79M USD | 1.71 | €0.04 0.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
0
|
€71.95M 78.65M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.95M 78.65M USD | 0 | -€0.03 -0.03 USD | ||
| Making Science Group, S.A. MS7.F | €7.75 8.47 USD |
+0.65
|
€71.53M 78.19M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €71.53M 78.19M USD | 0 | -€0.43 -0.4 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+2.46
|
€71.52M 78.18M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.13 0.14 USD | €71.52M 78.18M USD | 0 | -€0.03 -0.03 USD | ||
| Identiv, Inc. INVN.F | €3.00 3.28 USD |
+2.74
|
€71.26M 77.9M USD | €8.00 8.75 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.26M 77.9M USD | 0 | -€0.70 -0.7 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
0
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Adagene Inc. 978.F | €1.45 1.59 USD |
+0.69
|
€71.00M 77.61M USD | €444.00 485.35 USD | €1.45 1.59 USD | €1.45 1.59 USD | €71.00M 77.61M USD | 0 | -€0.54 -0.5 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
+3.26
|
€70.85M 77.45M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.85M 77.45M USD | 0 | -€0.02 -0.02 USD | ||
| PannErgy Nyrt. PPL.F | €4.87 5.32 USD |
-0.41
|
€70.76M 77.35M USD | €100.00 109.31 USD | €4.87 5.32 USD | €4.87 5.32 USD | €70.76M 77.35M USD | 25.63 | €0.19 0.21 USD | ||
| The NAGA Group AG N4G.F | €0.30 0.33 USD |
-5.61
|
€70.53M 77.1M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.30 0.33 USD | €70.53M 77.1M USD | 0 | -€0.02 -0.02 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-0.57
|
€70.35M 76.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.35M 76.91M USD | 8.75 | €0.01 0.01 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
0
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
-1.47
|
€70.06M 76.59M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €70.06M 76.59M USD | 6.09 | €0.11 0.12 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.43 1.56 USD |
-4.67
|
€69.99M 76.51M USD | €540.00 590.29 USD | €1.43 1.56 USD | €1.43 1.56 USD | €69.99M 76.51M USD | 0 | -€1.50 -1.6 USD | ||
| DLH Holdings Corp. TS8A.F | €4.80 5.25 USD |
+1.27
|
€69.90M 76.41M USD | €121.00 132.27 USD | €4.80 5.25 USD | €4.80 5.25 USD | €69.90M 76.41M USD | 60.00 | €0.08 0.09 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
+3.55
|
€69.86M 76.37M USD | €300.00 327.94 USD | €7.00 7.65 USD | €7.30 7.98 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Largo Inc. LR8.F | €0.84 0.91 USD |
-5.32
|
€69.65M 76.14M USD | €390.00 426.32 USD | €0.84 0.91 USD | €0.84 0.91 USD | €69.65M 76.14M USD | 0 | -€0.84 -0.9 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.03 0.04 USD |
+0.6
|
€69.23M 75.68M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.23M 75.68M USD | 0 | -€0.30 -0.3 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.19 1.3 USD |
+3.95
|
€69.08M 75.51M USD | €3.57K 3.9K USD | €1.19 1.3 USD | €1.19 1.3 USD | €69.08M 75.51M USD | 29.62 | €0.04 0.04 USD | ||
| Skillcast Group plc K9I.F | €0.67 0.73 USD |
0
|
€69.01M 75.44M USD | €50.00 54.66 USD | €0.67 0.73 USD | €0.72 0.78 USD | €69.01M 75.44M USD | 66.50 | €0.01 0.01 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.63 USD |
+0.61
|
€68.95M 75.37M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €68.95M 75.37M USD | 14.43 | €0.23 0.25 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-2.58
|
€68.74M 75.14M USD | €74.00 80.89 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€68.62M 75.01M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
0
|
€68.59M 74.97M USD | €649.00 709.44 USD | €5.40 5.9 USD | €5.40 5.9 USD | €68.59M 74.97M USD | 8.18 | €0.66 0.72 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0087 USD |
0
|
€68.57M 74.96M USD | €45.00K 49.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.57M 74.96M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.03 8.78 USD |
+1.9
|
€68.55M 74.94M USD | €100.00 109.31 USD | €8.03 8.78 USD | €8.03 8.78 USD | €68.55M 74.94M USD | 10.29 | €0.78 0.85 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.96 3.24 USD |
+16.54
|
€68.44M 74.82M USD | €67.00 73.24 USD | €2.96 3.24 USD | €2.96 3.24 USD | €68.44M 74.82M USD | 0 | -€0.90 -0.9 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €7.70 8.42 USD |
-4.35
|
€68.30M 74.66M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €68.30M 74.66M USD | 0 | -€0.12 -0.1 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
+1.63
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.18 -0.1 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
-0.65
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-2.59
|
€68.12M 74.47M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.12M 74.47M USD | 0 | -€0.25 -0.2 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-5.26
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.22 USD |
-0.49
|
€68.08M 74.42M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €68.08M 74.42M USD | 0 | -€0.11 -0.1 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€67.98M 74.31M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Renergen Limited 996.F | €0.44 0.48 USD |
0
|
€67.96M 74.29M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €67.96M 74.29M USD | 0 | -€0.10 -0.1 USD | ||
| Gunosy Inc. 6GU.F | €2.84 3.1 USD |
+2.16
|
€67.85M 74.17M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.85M 74.17M USD | 142.00 | €0.02 0.02 USD | ||
| Sunlands Technology Group S790.F | €4.78 5.23 USD |
+1.7
|
€67.69M 73.99M USD | €163.00 178.18 USD | €4.78 5.23 USD | €4.78 5.23 USD | €67.69M 73.99M USD | 1.38 | €3.45 3.77 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.52 0.57 USD |
-8.8
|
€67.59M 73.89M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €67.59M 73.89M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.22 3.52 USD |
-0.62
|
€67.45M 73.73M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.22 3.52 USD | €67.45M 73.73M USD | 21.46 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.61 5.04 USD |
-4.75
|
€67.45M 73.73M USD | €125.00 136.64 USD | €4.61 5.04 USD | €4.61 5.04 USD | €67.45M 73.73M USD | 0 | -€0.33 -0.3 USD | ||
| Teleste Oyj TS6.F | €3.64 3.98 USD |
-0.27
|
€67.45M 73.73M USD | €27.00 29.51 USD | €3.64 3.98 USD | €3.64 3.98 USD | €67.45M 73.73M USD | 0 | -€0.14 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.29 1.41 USD |
-0.61
|
€67.44M 73.73M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €67.44M 73.73M USD | 0 | -€0.03 -0.03 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.11 4.49 USD |
-0.96
|
€67.41M 73.69M USD | €1.00K 1.09K USD | €4.11 4.49 USD | €4.11 4.49 USD | €67.41M 73.69M USD | 0 | -€0.56 -0.6 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
0
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Acrinova AB (publ) 9M0.F | €0.98 1.07 USD |
+1.87
|
€67.33M 73.6M USD | €84.00 91.82 USD | €0.98 1.07 USD | €0.98 1.07 USD | €67.33M 73.6M USD | 14.02 | €0.07 0.08 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.28 USD |
-4.52
|
€67.26M 73.53M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €67.26M 73.53M USD | 0 | -€0.02 -0.02 USD | ||
| 2invest AG 2INV.F | €11.70 12.79 USD |
+0.86
|
€67.25M 73.52M USD | €13.00 14.21 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-6.45
|
€67.09M 73.34M USD | €402.00 439.44 USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.09M 73.34M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.45 10.33 USD |
-4.06
|
€67.06M 73.3M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.50 10.38 USD | €67.06M 73.3M USD | 236.25 | €0.04 0.04 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€66.99M 73.23M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.99M 73.23M USD | 0 | -€0.09 -0.09 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
-1.49
|
€66.98M 73.22M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.98M 73.22M USD | 0 | -€0.17 -0.1 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.33 0.36 USD |
+2.03
|
€66.93M 73.16M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.34 0.37 USD | €66.93M 73.16M USD | 0 | -€0.14 -0.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.87 0.96 USD |
-0.79
|
€66.86M 73.08M USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €66.86M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.14
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+1.27
|
€66.76M 72.98M USD | €1.23K 1.34K USD | €1.60 1.75 USD | €1.60 1.75 USD | €66.76M 72.98M USD | 0.35 | €4.51 4.93 USD | ||
| Nilörngruppen AB 1GG.F | €5.53 6.05 USD |
+0.36
|
€66.17M 72.33M USD | €400.00 437.25 USD | €5.53 6.05 USD | €5.53 6.05 USD | €66.17M 72.33M USD | 11.76 | €0.47 0.51 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
+10.35
|
€66.10M 72.26M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.10M 72.26M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.25 0.28 USD |
-5.22
|
€65.90M 72.04M USD | €515.00 562.96 USD | €0.25 0.28 USD | €0.25 0.28 USD | €65.90M 72.04M USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.F | €5.94 6.49 USD |
-1.66
|
€65.68M 71.79M USD | €1.45K 1.58K USD | €5.94 6.49 USD | €5.94 6.49 USD | €65.68M 71.79M USD | 10.60 | €0.56 0.61 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
0
|
€65.54M 71.64M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €65.54M 71.64M USD | 1.51 | €0.03 0.03 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.80 7.43 USD |
-0.73
|
€65.39M 71.48M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.39M 71.48M USD | 3.63 | €1.87 2.04 USD | ||
| Nynomic AG M7U.F | €9.94 10.87 USD |
-0.4
|
€65.29M 71.38M USD | €12.00 13.12 USD | €9.94 10.87 USD | €9.94 10.87 USD | €65.29M 71.38M USD | 0 | -€0.40 -0.4 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
-5.56
|
€65.25M 71.33M USD | €125.89K 137.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.25M 71.33M USD | 0 | €0.00 0 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+0.55
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.45 2.68 USD |
+0.41
|
€65.13M 71.2M USD | €400.00 437.25 USD | €2.45 2.68 USD | €2.45 2.68 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| ELQ S.A. 7DP.F | €0.60 0.65 USD |
+0.85
|
€64.76M 70.79M USD | €25.00 27.33 USD | €0.60 0.65 USD | €0.62 0.68 USD | €64.76M 70.79M USD | 59.50 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.F | €2.34 2.56 USD |
+1.74
|
€64.75M 70.79M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €64.75M 70.79M USD | 9.35 | €0.25 0.27 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-1.63
|
€64.26M 70.25M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.26M 70.25M USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
+0.71
|
€64.11M 70.08M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.11M 70.08M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. 3CJ.F | €89.40 97.73 USD |
-2.83
|
€63.91M 69.86M USD | €100.00 109.31 USD | €89.00 97.29 USD | €89.80 98.16 USD | €63.91M 69.86M USD | 16.02 | €5.58 6.1 USD | ||
| Broadwind, Inc. 9IRA.F | €2.69 2.94 USD |
-1.47
|
€63.90M 69.85M USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.69 2.94 USD | €63.90M 69.85M USD | 13.44 | €0.20 0.22 USD | ||
| Adventure, Inc. 6OQ.F | €7.90 8.64 USD |
+2.6
|
€63.75M 69.69M USD | €24.00 26.24 USD | €7.90 8.64 USD | €7.90 8.64 USD | €63.75M 69.69M USD | 0 | -€1.26 -1.3 USD | ||
| BRAIN Biotech AG BNN.F | €2.90 3.17 USD |
-2.36
|
€63.63M 69.56M USD | €5.50K 6.01K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.63M 69.56M USD | 0 | -€0.53 -0.5 USD | ||
| DHI Group, Inc. 32D.F | €1.32 1.44 USD |
-2.66
|
€63.60M 69.53M USD | €745.00 814.39 USD | €1.32 1.44 USD | €1.32 1.44 USD | €63.60M 69.53M USD | 0 | -€0.26 -0.2 USD | ||
| ad pepper media International N.V. APM.F | €2.62 2.86 USD |
+2.34
|
€63.59M 69.51M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 29.11 | €0.09 0.1 USD | ||
| Gabriel Holding A/S 1GH.F | €33.60 36.73 USD |
0
|
€63.50M 69.42M USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €63.50M 69.42M USD | 19.19 | €1.75 1.91 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.38 0.41 USD |
-3.88
|
€63.33M 69.23M USD | €30.00 32.79 USD | €0.38 0.41 USD | €0.38 0.41 USD | €63.33M 69.23M USD | 0 | -€1.06 -1.1 USD | ||
| Zentek Ltd. ZAY0.F | €0.59 0.64 USD |
-0.84
|
€63.31M 69.21M USD | €8.00K 8.75K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.31M 69.21M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||