결과 페이지 121 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold Corp 1LRC.DU | €11.91 13.01 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.01 USD | €11.91 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convalue SE CUU.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.MU | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.MU | €6.75 7.38 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.DU | €244.60 267.38 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €238.20 260.38 USD | €244.60 267.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €54.30 59.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.05 59.08 USD | €54.40 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €139.10 152.06 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €139.10 152.06 USD | €139.10 152.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamyd Medical AB DMN.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.MU | €31.78 34.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €31.78 34.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.MU | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.BE | €22.80 24.92 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solomon Systech (International) Ltd RZF.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.DU | €27.68 30.26 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €27.68 30.26 USD | €28.64 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.BE | €26.41 28.87 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.BE | €2.36 2.58 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HA | €69.36 75.82 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €69.12 75.56 USD | €69.36 75.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.23 0.25 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.DU | €7.65 8.36 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €364.75 398.72 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €364.75 398.72 USD | €371.75 406.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €11.14 12.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.BE | €48.48 53 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €48.48 53 USD | €48.48 53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.BE | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HA | €92.60 101.22 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergman & Beving AB BLRB.BE | €28.65 31.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.MU | €117.70 128.66 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €117.50 128.44 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metis Energy Ltd M8D.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €94.00K 102.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.MU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.DU | €0.41 0.45 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.36 1.49 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.44 1.57 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €155.40 169.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.BE | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HA | €90.68 99.13 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €89.08 97.38 USD | €90.68 99.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €21.02 22.98 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.98 USD | €21.02 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.50 33.34 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.70 5.14 USD |
-6.93
|
€0.00 0 USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.31 2.52 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.31 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €14.36 15.7 USD |
-4.39
|
€0.00 0 USD | €100.00 109.31 USD | €14.36 15.7 USD | €14.46 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €25.80 28.2 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.BE | €1.91 2.09 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.HA | €7.60 8.31 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.BE | €83.62 91.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €83.62 91.41 USD | €83.62 91.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.BE | €1.94 2.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.HA | €124.70 136.31 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €124.70 136.31 USD | €124.85 136.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €49.14 53.72 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €49.12 53.69 USD | €49.14 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €48.70 53.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.70 53.24 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €41.60 45.47 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.71 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.72 0.78 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.05 0.06 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €22.74 24.86 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €22.74 24.86 USD | €23.35 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.45 3.77 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.66 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €69.25 75.7 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €69.25 75.7 USD | €69.25 75.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.60 1.75 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.73 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.DU | €5.82 6.36 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DU | €13.45 14.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.BE | €46.85 51.21 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €46.85 51.21 USD | €48.31 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.69 6.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €91.00 99.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.BE | €1.87 2.04 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €27.05 29.57 USD |
-0.92
|
€0.00 0 USD | €900.00 983.82 USD | €27.05 29.57 USD | €27.45 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €18.52 20.24 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.86 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.BE | €49.08 53.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €49.86 54.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €62.52 68.34 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €61.44 67.16 USD | €62.52 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €15.82 17.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €15.82 17.29 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.MU | €47.66 52.1 USD |
+0.95
|
€0.00 0 USD | €125.00 136.64 USD | €47.34 51.75 USD | €47.66 52.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €164.40 179.71 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €164.40 179.71 USD | €165.90 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.55 1.69 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €42.40 46.35 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0071 USD |
-27.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.18 10.03 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.33 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.MU | €36.26 39.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.26 39.63 USD | €36.26 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.59 6.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.01 USD |
+38.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €4.57 5 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €101.88 111.37 USD |
-4.71
|
€0.00 0 USD | €210.00 229.56 USD | €101.88 111.37 USD | €103.58 113.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.51 2.74 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €11.40 12.46 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €95.00 103.85 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||