$2.26T
Total marketcap
$92.3B
Total volume
BTC 56.13%     ETH 9.01%
Dominance

Result Page 121 for Country: Germany Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daldrup & Söhne AG  4DS.BE €19.30 22.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AAC Technologies Holdings Inc  A2XN.SG €4.90 5.66 USD
-2.15
€0.00 0 USD €0.00 0 USD €4.90 5.66 USD €4.90 5.66 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Chemical Co Ltd  SMM.DU €3.11 3.59 USD
+1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DHI Group Inc  32D.SG €2.96 3.42 USD
+4.23
€0.00 0 USD €0.00 0 USD €2.96 3.42 USD €2.96 3.42 USD €0.00 0 USD 0 €0.00 0 USD
New Horizon Health Limited  6YZ.F €1.62 1.87 USD
0
€0.00 0 USD €173.00 199.7 USD €1.60 1.85 USD €1.62 1.87 USD €0.00 0 USD 54.00 €0.03 0.03 USD
Whitbread PLC  WHF4.BE €29.15 33.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indigenous Bloom Hemp Corp  2VP0.MU €0.01 0.01 USD
0
€0.00 0 USD €50.00 57.72 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
AMAG Austria Metall AG  AM8.MU €28.10 32.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Proximus SA  BX7.MU €6.57 7.58 USD
-1.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE €0.00 0.0046 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Loudspring Oyj  C72.SG €0.07 0.08 USD
+10.67
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Manchester United PLC  MUF.MU €19.26 22.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Element 25 Ltd  QFP.MU €0.14 0.16 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Block Inc  SQ3.BE €55.91 64.54 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clearvise AG  ABO.HM €1.28 1.47 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sirius Real Estate Ltd  EYI.SG €1.10 1.27 USD
0
€0.00 0 USD €0.00 0 USD €1.10 1.27 USD €1.10 1.27 USD €0.00 0 USD 0 €0.00 0 USD
Unigold Inc  UGB1.BE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Value Partners Group Ltd  9Z1.SG €0.20 0.23 USD
-5.61
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Klondike Gold Corp  LBDP.SG €0.11 0.13 USD
+1.87
€0.00 0 USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
NextEra Energy Inc  FP3.MU €74.46 85.95 USD
+1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.SG €2.80 3.23 USD
0
€0.00 0 USD €0.00 0 USD €2.80 3.23 USD €2.80 3.23 USD €0.00 0 USD 0 €0.00 0 USD
NHK Spring Co Ltd  NHK.SG €21.40 24.7 USD
+1.9
€0.00 0 USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €0.00 0 USD 0 €0.00 0 USD
Intervacc AB  2E9.BE €0.08 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wipro Ltd  WIOA.BE €2.42 2.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
361 Degrees International Ltd  36L.BE €0.60 0.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nichirei Corp  NI3.SG €10.80 12.47 USD
+8
€0.00 0 USD €0.00 0 USD €10.80 12.47 USD €10.80 12.47 USD €0.00 0 USD 0 €0.00 0 USD
Hormel Foods Corp  HO7.SG €20.42 23.57 USD
-0.92
€0.00 0 USD €0.00 0 USD €20.42 23.57 USD €20.42 23.57 USD €0.00 0 USD 0 €0.00 0 USD
Nexus Minerals Ltd  YAK.MU €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SIG PLC  QIG.DU €0.08 0.09 USD
+5.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aflac Inc  AFL.SG €99.68 115.06 USD
-2.85
€0.00 0 USD €0.00 0 USD €99.68 115.06 USD €99.68 115.06 USD €0.00 0 USD 0 €0.00 0 USD
Carsales.com Ltd  WN6.SG €16.50 19.05 USD
+3.13
€0.00 0 USD €0.00 0 USD €16.40 18.93 USD €16.50 19.05 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.BE €1.50 1.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Garrett Motion Inc  G02.SG €27.20 31.4 USD
+1.49
€0.00 0 USD €0.00 0 USD €27.20 31.4 USD €27.20 31.4 USD €0.00 0 USD 0 €0.00 0 USD
Genfit SA  XUP.MU €8.58 9.9 USD
-6.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB  24T.BE €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV  FO4N.BE €59.90 69.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gaming Realms PLC  RNE1.MU €0.39 0.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AB Science  A8D.SG €0.87 1.01 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.87 1.01 USD €0.87 1.01 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Forestry Co Ltd  5F6.DU €7.05 8.14 USD
+4.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.SG €5.38 6.21 USD
+0.84
€0.00 0 USD €0.00 0 USD €5.38 6.21 USD €5.38 6.21 USD €0.00 0 USD 0 €0.00 0 USD
XTL Biopharmaceuticals Ltd  H2K2.MU €0.51 0.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allfunds Group PLC  6UY.DU €8.45 9.75 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clinica Baviera SA  D9Z.SG €58.80 67.87 USD
0
€0.00 0 USD €0.00 0 USD €58.80 67.87 USD €58.80 67.87 USD €0.00 0 USD 0 €0.00 0 USD
Marathon Petroleum Corp  MPN.MU €227.50 262.61 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.SG €54.65 63.08 USD
+4.19
€0.00 0 USD €0.00 0 USD €54.65 63.08 USD €54.65 63.08 USD €0.00 0 USD 0 €0.00 0 USD
Cemex SAB de CV  CEXA.DU €10.40 12.01 USD
-2.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Info Service PCL  NVAA.SG €9.30 10.74 USD
-0.53
€0.00 0 USD €0.00 0 USD €9.30 10.74 USD €9.30 10.74 USD €0.00 0 USD 0 €0.00 0 USD
ANA Holdings Inc  ANCA.DU €15.20 17.55 USD
+2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG €0.01 0.0069 USD
-20
€0.00 0 USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.DU €2.00 2.31 USD
-0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €6.88 7.94 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indel B SpA  2I6.SG €19.15 22.11 USD
-0.26
€0.00 0 USD €0.00 0 USD €19.00 21.93 USD €19.45 22.45 USD €0.00 0 USD 0 €0.00 0 USD
Wilmar International Ltd  RTHA.DU €2.20 2.54 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oberbank AG  OBK.MU €82.40 95.12 USD
-0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €25.74 29.71 USD
-2.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.BE €93.24 107.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.DU €8.96 10.34 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grenergy Renovables S.A.  ES0105079000.SG €124.80 144.06 USD
-0.32
€0.00 0 USD €0.00 0 USD €124.80 144.06 USD €125.00 144.29 USD €0.00 0 USD 0 €0.00 0 USD
X-FAB Silicon Foundries SE  XFB.MU €10.41 12.02 USD
-4.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TG Therapeutics Inc  NKB2.SG €35.30 40.75 USD
+1.15
€0.00 0 USD €0.00 0 USD €35.30 40.75 USD €35.30 40.75 USD €0.00 0 USD 0 €0.00 0 USD
Grange Resources Ltd  GRR.BE €0.16 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Utilities Corp  CH5.BE €108.00 124.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stroeer SE & Co KGaA  SAX.MU €34.38 39.69 USD
-2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hamilton Lane Inc  1M0.SG €69.00 79.65 USD
-0.72
€0.00 0 USD €0.00 0 USD €69.00 79.65 USD €69.00 79.65 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.00 34.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jazz Pharmaceuticals PLC  J7Z.MU €205.40 237.1 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Swedish Orphan Biovitrum AB  B6E.SG €40.58 46.84 USD
+0.3
€0.00 0 USD €0.00 0 USD €40.58 46.84 USD €40.60 46.87 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €87.55 101.06 USD
-10.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avarone Metals Inc  W2U1.MU €0.01 0.0080 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Twist Bioscience Corp  0ME.BE €27.84 32.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orient Overseas (International) Ltd  ORI1.MU €15.34 17.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elop AS  72G.MU €0.30 0.34 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Norfolk Southern Corp  NFS.MU €271.25 313.11 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €389.70 449.84 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exasol AG  EXL.HM €2.58 2.98 USD
+5.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €3.66 4.22 USD
-6.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boozt AB  BOK.DU €12.09 13.96 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takashimaya Co Ltd  TKM.DU €9.30 10.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.BE €195.34 225.49 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allied Motion Technologies Inc  HWY.MU €75.00 86.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Robert Half International Inc  RHJ.DU €26.65 30.76 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coface SA  65C.BE €15.62 18.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Frasers Property Ltd  1IQ.BE €0.56 0.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sanlam Ltd  LA6A.MU €4.40 5.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.BE €123.30 142.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Indo Tambangraya Megah Tbk  3IB.MU €1.10 1.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Harum Energy Tbk  44H.BE €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NuVista Energy Ltd  NVG.BE €11.10 12.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.HM €2.19 2.53 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ball Corp  BL8.SG €45.33 52.33 USD
-1.26
€0.00 0 USD €0.00 0 USD €45.33 52.33 USD €45.33 52.33 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQIR.BE €0.62 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kurita Water Industries Ltd  KWI.BE €34.40 39.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Henkel AG & Co KGaA  HEN3.DU €66.08 76.28 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oi SA  TSLL.BE €0.72 0.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vertex Pharmaceuticals Inc  VX1.DU €383.70 442.92 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renault SA  RNL.HM €26.77 30.9 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TrueCar Inc  5TC.SG €1.85 2.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Poxel SA  7PO.MU €0.23 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vale SA  CVLB.SG €12.95 14.95 USD
-0.38
€0.00 0 USD €0.00 0 USD €12.95 14.95 USD €12.95 14.95 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEA.SG €315.05 363.67 USD
-1.45
€0.00 0 USD €344.00 397.09 USD €315.05 363.67 USD €315.10 363.73 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency