Ergebnisseite 121 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mVISE AG C1V.DE | $0.51 0.55 USD |
+7.45
|
$10.75M 11.75M USD | $5.1K 5.57K USD | $0.4799 0.53 USD | $0.53 0.57 USD | $10.75M 11.75M USD | 0 | -$0.19 -0.2 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-1.61
|
$10.69M 11.68M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.68M USD | 3.05 | $0.01 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
0
|
$10.65M 11.64M USD | $0 0 USD | $2.45 2.68 USD | $2.67 2.92 USD | $10.65M 11.64M USD | 0 | -$0.22 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $1.73 1.89 USD |
-1.42
|
$10.64M 11.64M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.64M 11.64M USD | 0 | -$0.16 -0.1 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.01 USD |
+75
|
$10.62M 11.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
-0.31
|
$10.58M 11.56M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.58M 11.56M USD | 0 | -$0.08 -0.08 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3099 0.34 USD |
+1.99
|
$10.55M 11.53M USD | $290 317.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.55M 11.53M USD | 0 | -$0.71 -0.7 USD | |
| tokentus investment AG 14D.MU | $1.25 1.37 USD |
+4.17
|
$10.54M 11.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+10.4
|
$10.53M 11.51M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.52M 11.5M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.52M 11.5M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
-1.41
|
$10.52M 11.5M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.79
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.16 0.17 USD |
+8.39
|
$10.51M 11.49M USD | $955 1.04K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.46M 11.44M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.46M 11.44M USD | 12.21 | $0.23 0.25 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.5
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.43M 11.4M USD | 13.16 | $0.03 0.03 USD | |
| Medicure Inc. NGQ1.SG | $0.6199 0.68 USD |
-3.12
|
$10.42M 11.39M USD | $0 0 USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $10.42M 11.39M USD | 0.27 | $2.25 2.46 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-8.08
|
$10.38M 11.35M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| Llama Group SA 6YW.F | $0.7099 0.78 USD |
-1.93
|
$10.38M 11.35M USD | $8.05K 8.8K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $10.38M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-18.75
|
$10.37M 11.33M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$10.37M 11.33M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
-7.25
|
$10.37M 11.33M USD | $250 273.28 USD | $1.28 1.4 USD | $1.38 1.51 USD | $10.37M 11.33M USD | 0 | -$1.27 -1.3 USD | |
| Innelec Multimédia SA 1W2.F | $3.49 3.82 USD |
-1.13
|
$10.36M 11.33M USD | $169 184.74 USD | $3.49 3.82 USD | $3.56 3.89 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+6.02
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
+1.6
|
$10.33M 11.29M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.33M 11.29M USD | 0 | -$0.04 -0.04 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.17 USD |
+11.85
|
$10.32M 11.28M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.4799 0.53 USD |
-3.2
|
$10.3M 11.26M USD | $3.99K 4.36K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $10.3M 11.26M USD | 0 | -$0.19 -0.2 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+0.16
|
$10.25M 11.2M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.25M 11.2M USD | 0.22 | $0.54 0.59 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
+2.01
|
$10.24M 11.2M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.24M 11.2M USD | 30.39 | $0.01 0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.2M 11.15M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-2.41
|
$10.17M 11.12M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
+1.8
|
$10.16M 11.1M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.16M 11.1M USD | 22.60 | $0.01 0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.15M 11.1M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-8.75
|
$10.09M 11.03M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Leading Holdings Group Limited 88Z.F | $0.005 0.0054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.08M 11.02M USD | 0 | -$0.24 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-14.14
|
$10.08M 11.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-0.53
|
$10.06M 11M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.06M 11M USD | 0 | -$0.04 -0.04 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+0.99
|
$10.06M 11M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.06M 11M USD | 0 | -$0.03 -0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.3 USD |
-2.14
|
$9.99M 10.92M USD | $5.68K 6.21K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.99M 10.92M USD | 0 | -$0.34 -0.3 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.96M 10.89M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.95M 10.88M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-0.67
|
$9.94M 10.87M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.94M 10.87M USD | 0 | -$0.13 -0.1 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
-0.66
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.DE | $3.9 4.26 USD |
0
|
$9.85M 10.76M USD | $834 911.67 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.85M 10.76M USD | 0 | -$0.86 -0.9 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
+7.32
|
$9.83M 10.75M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.83M 10.75M USD | 0 | -$0.09 -0.09 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+13.4
|
$9.81M 10.72M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-1.57
|
$9.78M 10.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-1.09
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.73M 10.64M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $9.73M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.72M 10.63M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.7M 10.61M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.7M 10.61M USD | 127.00 | $0.01 0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $9.7M 10.6M USD | 14.40 | $0.02 0.02 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
0
|
$9.67M 10.57M USD | $1.35K 1.48K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+5.83
|
$9.66M 10.55M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.93
|
$9.65M 10.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.11 USD |
+6.58
|
$9.63M 10.52M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.11 -0.1 USD | |
| Avantium N.V. 27V.MU | $1.11 1.21 USD |
+4.54
|
$9.62M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 10.51M USD | 0 | -$3.6 -3.9 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.48
|
$9.61M 10.5M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-10.79
|
$9.59M 10.49M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.66 4 USD |
0
|
$9.59M 10.49M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.66 4 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-5.31
|
$9.57M 10.46M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.57M 10.46M USD | 0 | -$0.03 -0.02 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2899 0.31 USD |
-4.01
|
$9.55M 10.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.55M 10.43M USD | 0 | -$0.12 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.9 USD |
-0.48
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.49M 10.38M USD | 16.48 | $0.05 0.05 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.56
|
$9.48M 10.36M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.19 0.21 USD |
+36.43
|
$9.47M 10.35M USD | $12.8K 13.99K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.47M 10.35M USD | 0 | -$1.72 -1.8 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.44M 10.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+3.77
|
$9.43M 10.31M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $9.43M 10.31M USD | 8.25 | $0.01 0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.36 1.49 USD |
-2.86
|
$9.42M 10.3M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.36 1.49 USD | $9.42M 10.3M USD | 136.00 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Intertainment AG ITN.DE | $0.5799 0.63 USD |
-6.49
|
$9.39M 10.26M USD | $6.87K 7.51K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $9.39M 10.26M USD | 0 | -$0.04 -0.04 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
0
|
$9.38M 10.26M USD | $5.05K 5.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.38M 10.26M USD | 5.54 | $0.02 0.02 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.37M 10.24M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||