Ergebnisseite 121 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
+3.01
|
$10.85M 11.86M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9 0.98 USD |
-0.67
|
$10.85M 11.86M USD | $555 606.69 USD | $0.9 0.98 USD | $0.9 0.98 USD | $10.85M 11.86M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-1.35
|
$10.84M 11.85M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.84M 11.85M USD | 17.53 | $0.01 0.01 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.1 USD |
+1.14
|
$10.8M 11.81M USD | $166 181.46 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-6.9
|
$10.8M 11.81M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.11 USD |
-16
|
$10.8M 11.8M USD | $1.88K 2.06K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.8M 11.8M USD | 0 | -$0.13 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
-5.1
|
$10.78M 11.78M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.78M 11.78M USD | 0 | -$1.53 -1.6 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.71 1.87 USD |
+0.59
|
$10.77M 11.78M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.77M 11.78M USD | 57.00 | $0.03 0.03 USD | |
| Cann Group Limited CVJ.F | $0.0008 0.00087 USD |
+100
|
$10.76M 11.77M USD | $20K 21.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.76M 11.77M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+12.69
|
$10.76M 11.76M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.76M 11.76M USD | 0 | -$0.17 -0.1 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
+14.29
|
$10.76M 11.76M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-7.32
|
$10.75M 11.75M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.75M 11.75M USD | 0 | -$0.04 -0.04 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+5.05
|
$10.73M 11.73M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.73M 11.73M USD | 0.049 | $1.06 1.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.22
|
$10.69M 11.69M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.68M 11.68M USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $10.68M 11.68M USD | 6.76 | $0.43 0.47 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.68M 11.68M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.02 1.11 USD |
0
|
$10.67M 11.66M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $10.67M 11.66M USD | 0 | -$0.46 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0085 0.0092 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-2.71
|
$10.63M 11.62M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.63M 11.62M USD | 0 | -$2.02 -2.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+3.56
|
$10.62M 11.61M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.62M 11.61M USD | 12.34 | $0.04 0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.14 0.15 USD |
+5.22
|
$10.6M 11.59M USD | $525 573.9 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1499 0.16 USD |
-2.33
|
$10.59M 11.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.59M 11.57M USD | 20.92 | $0.01 0.007 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4899 0.54 USD |
+8.89
|
$10.57M 11.56M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.57M 11.56M USD | 0 | -$0.13 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+4.46
|
$10.54M 11.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
+292.21
|
$10.51M 11.49M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.51M 11.49M USD | 0 | -$0.07 -0.07 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-1.92
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.33 0.36 USD |
-0.61
|
$10.49M 11.47M USD | $290 317.01 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.49M 11.47M USD | 0 | -$0.71 -0.7 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.31 USD |
-20
|
$10.42M 11.39M USD | $480 524.7 USD | $0.28 0.31 USD | $0.28 0.31 USD | $10.42M 11.39M USD | 0 | -$20.52 -22.4 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.1 0.1 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$10.4M 11.37M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.37M USD | 0.13 | $0.15 0.16 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+4.08
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4199 0.46 USD |
-3.23
|
$10.32M 11.28M USD | $1.18K 1.29K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $10.32M 11.28M USD | 0 | -$0.76 -0.8 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.02 USD |
+31.82
|
$10.31M 11.27M USD | $15.79K 17.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.18 USD |
+12.08
|
$10.29M 11.25M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.24 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.25M 11.21M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.25M 11.21M USD | 12.27 | $0.04 0.04 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.25M 11.21M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.24M 11.2M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Immunovia AB (publ) 1YR.F | $0.0044 0.0048 USD |
+37.5
|
$10.22M 11.18M USD | $15K 16.4K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $10.22M 11.18M USD | 0 | -$0.08 -0.08 USD | |
| Westminster Group PLC 3W5.F | $0.008999 0.0098 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.46 0.51 USD |
+3.59
|
$10.21M 11.16M USD | $340 371.67 USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.2M 11.15M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $1.95 2.13 USD |
+2.36
|
$10.2M 11.15M USD | $0 0 USD | $1.9 2.07 USD | $1.95 2.13 USD | $10.2M 11.15M USD | 0 | -$0.42 -0.4 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+5.83
|
$10.19M 11.14M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 15.87 | $0.08 0.09 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
0
|
$10.18M 11.13M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.18M 11.13M USD | 2.66 | $0.6 0.66 USD | |
| Marvel Gold Limited GR2.F | $0.004499 0.0049 USD |
+12.5
|
$10.16M 11.11M USD | $600 655.88 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
-2.91
|
$10.11M 11.05M USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+2.23
|
$10.09M 11.03M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.09M 11.03M USD | 0 | -$0.49 -0.5 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
0
|
$10.09M 11.03M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
+5.56
|
$10.08M 11.01M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.08M 11.01M USD | 0 | -$3.08 -3.3 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
+1.06
|
$10.07M 11M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.07M 11M USD | 0 | -$0.13 -0.1 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
-5.95
|
$10.06M 11M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.15 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $0.9599 1.05 USD |
+0.21
|
$10.06M 10.99M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.33
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+6.98
|
$10.05M 10.98M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.05M 10.98M USD | 2.29 | $0.03 0.03 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$9.98M 10.91M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.91M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$9.91M 10.84M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $9.91M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.26 3.56 USD |
+1.24
|
$9.9M 10.82M USD | $0 0 USD | $3.18 3.48 USD | $3.26 3.56 USD | $9.9M 10.82M USD | 0 | -$0.43 -0.4 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.41 1.54 USD |
-4.73
|
$9.89M 10.81M USD | $250 273.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $9.89M 10.81M USD | 0 | -$1.01 -1.1 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.03 USD |
+2.13
|
$9.89M 10.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+7.69
|
$9.88M 10.81M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.88M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-3.85
|
$9.88M 10.8M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$9.88M 10.8M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$9.88M 10.8M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $9.88M 10.8M USD | 0 | -$0.34 -0.3 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
+2.43
|
$9.86M 10.78M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+1.37
|
$9.86M 10.77M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Northcoders Group PLC 5BN.F | $1.19 1.3 USD |
-10.53
|
$9.82M 10.74M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.82M 10.74M USD | 0 | -$0.09 -0.09 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-0.64
|
$9.82M 10.73M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.75M 10.66M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
-3.42
|
$9.74M 10.64M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+0.53
|
$9.74M 10.64M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.73M 10.63M USD | 0 | -$0.48 -0.5 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+1.69
|
$9.69M 10.59M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||