结果页面 121，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-17.21
|
$10.64M 11.63M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.64M 11.63M USD | 0 | -$0.13 -0.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.62M 11.61M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
-4.17
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.57M 11.55M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.57M 11.55M USD | 49.60 | $0.01 0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.67 1.83 USD |
+4.37
|
$10.56M 11.55M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $10.56M 11.55M USD | 55.66 | $0.03 0.03 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$10.55M 11.54M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
0
|
$10.54M 11.53M USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $10.54M 11.53M USD | 6.72 | $0.43 0.47 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.53M 11.51M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.19
|
$10.53M 11.51M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.05 0.05 USD |
+11.11
|
$10.5M 11.48M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.5M 11.48M USD | 0 | -$0.03 -0.03 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$10.47M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 11.45M USD | 0 | -$1.09 -1.1 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.43M 11.4M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.94
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.42M 11.39M USD | 0.049 | $1.07 1.17 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.1 0.1 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.39M 11.36M USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
+0.84
|
$10.38M 11.35M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.38M 11.35M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.48 1.62 USD |
-5.13
|
$10.38M 11.35M USD | $250 273.28 USD | $1.39 1.52 USD | $1.48 1.62 USD | $10.38M 11.35M USD | 0 | -$1.02 -1.1 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
+1.95
|
$10.38M 11.34M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.38M 11.34M USD | 2.66 | $0.6 0.66 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.34M 11.3M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $0.6199 0.67 USD |
-14.45
|
$10.31M 11.27M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $10.31M 11.27M USD | 0 | -$12.41 -13.5 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
+0.79
|
$10.3M 11.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.03 -0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+3.48
|
$10.29M 11.25M USD | $22.5K 24.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-27.27
|
$10.29M 11.25M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.24 -0.2 USD | |
| Callinex Mines Inc. CAXA.F | $0.53 0.57 USD |
+5.42
|
$10.27M 11.22M USD | $380 415.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
0
|
$10.26M 11.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.22M USD | 0 | -$0.02 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$10.23M 11.19M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.23M 11.19M USD | 0 | -$1.09 -1.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2099 0.23 USD |
0
|
$10.23M 11.18M USD | $8.25K 9.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.23M 11.18M USD | 0 | -$0.12 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.22M 11.17M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
0
|
$10.21M 11.16M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.06 -0.06 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.61
|
$10.19M 11.14M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.29 -0.3 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
0
|
$10.17M 11.12M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-4.64
|
$10.17M 11.12M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.16M 11.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.09M 11.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.1 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
0
|
$10.06M 10.99M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.14 0.15 USD |
+4.55
|
$9.97M 10.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.97M 10.9M USD | 19.71 | $0.01 0.007 USD | |
| ERWE Immobilien AG ERWE.F | $0.4099 0.44 USD |
0
|
$9.97M 10.9M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.97M 10.9M USD | 0 | -$0.91 -0.9 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
0
|
$9.94M 10.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
0
|
$9.92M 10.85M USD | $340 371.67 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.92M 10.85M USD | 0 | -$0.05 -0.05 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.7299 0.8 USD |
-13.1
|
$9.91M 10.83M USD | $8.42K 9.2K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-8.46
|
$9.88M 10.8M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.88M 10.8M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.88M 10.8M USD | 0 | -$0.04 -0.04 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$9.88M 10.8M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $9.88M 10.8M USD | 0 | -$0.34 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$9.87M 10.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.13 0.15 USD |
+10.74
|
$9.84M 10.76M USD | $525 573.9 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.84M 10.76M USD | 0 | -$0.02 -0.02 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
+4.66
|
$9.79M 10.71M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.79M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$9.78M 10.69M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
0
|
$9.78M 10.69M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.77M 10.68M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.75M 10.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.32 0.34 USD |
+7.51
|
$9.75M 10.66M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $9.75M 10.66M USD | 0 | -$1.75 -1.9 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$9.71M 10.61M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.68M 10.59M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.68M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+7.69
|
$9.68M 10.58M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-3.57
|
$9.66M 10.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-5
|
$9.64M 10.54M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-1.09
|
$9.63M 10.52M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.07 -0.07 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.62M 10.52M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-1.16
|
$9.6M 10.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6M 10.5M USD | 0 | -$3.11 -3.3 USD | |
| Ultimate Games S.A. 0YG.SG | $1.84 2.01 USD |
0
|
$9.6M 10.49M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $9.6M 10.49M USD | 0 | -$0.42 -0.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
0
|
$9.54M 10.43M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.54M 10.43M USD | 0 | -$3.11 -3.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.32 1.44 USD |
+4.56
|
$9.54M 10.43M USD | $3 3.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.54M 10.43M USD | 6.92 | $0.19 0.21 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.45M 10.33M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.64
|
$9.45M 10.33M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
0
|
$9.42M 10.3M USD | $62 67.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.3M USD | 0 | -$0.02 -0.02 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
0
|
$9.42M 10.3M USD | $0 0 USD | $2.44 2.67 USD | $2.55 2.79 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||