Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalisation boursière totale
$77.38B
Volume total
BTC 61.74%     ETH 7.12%
Prépondérance

Le pays : États-Unis Industrie : Jeux d'argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Jeux d'argent (75)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $33.83
+1.71
$16.91B $1.85M $33.43 $34.01 $16.91B 0 -$1.05
Evolution AB (publ)  EVVTY $70.98
+1.47
$14.51B $16.3K $70.45 $70.98 $14.51B 10.56 $6.72
Evolution AB (publ)  EVGGF $69.74
0
$14.26B $200 $72.34 $72.34 $14.26B 10.37 $6.72
Organization of Football Prognostics  GOFPY $11.12
0
$7.98B $265 $11.28 $11.3 $7.98B 14.44 $0.77
Churchill Downs Incorporated  CHDN $92.73
+1.95
$6.7B $131.33K $91.63 $92.81 $6.7B 16.49 $5.62
Entain  GMVHF $9
0
$5.75B $200 $7.53 $7.53 $5.75B 0 -$0.95
Entain  GMVHY $8.8
+3.41
$5.63B $101 $8.75 $8.8 $5.63B 0 -$0.95
Super Group (SGHC)  SGHC $8.38
+2.95
$4.24B $284.62K $8.19 $8.47 $4.24B 32.23 $0.26
International Game Technology  IGT $16.71
+1.77
$3.38B $99.22K $16.51 $16.73 $3.38B 29.31 $0.57
Rush Street Interactive  RSI $11.84
+3.36
$2.7B $361K $11.24 $11.87 $2.7B 131.50 $0.09
Everi  EVRI $14.04
-0.04
$1.21B $312.48K $14.02 $14.04 $1.21B 82.55 $0.17
Accel Entertainment  ACEL $10.54
+0.24
$891.56M $73.63K $10.45 $10.59 $891.56M 25.69 $0.41
PlayAGS  AGS $12.09
+0.08
$498.81M $47.39K $12.09 $12.12 $498.81M 10.07 $1.2
Gambling.com  GAMB $13.18
+2.45
$468.97M $68.74K $12.95 $13.36 $468.97M 15.68 $0.84
Codere Online Luxembourg  CDRO $8
+9.74
$363.93M $62.69K $7.7 $8.19 $363.93M 0 -$0.76
Ainsworth Game Technology  AINSF $0.6099
+0.16
$209.34M $6.8K $0.6099 $0.6099 $209.34M 10.18 $0.06
Inspired Entertainment  INSE $7.42
+1.49
$199.59M $16.63K $7.31 $7.56 $199.59M 3.34 $2.22
GAN  GAN $1.79
+0.01
$81.98M $23.28K $1.79 $1.8 $81.98M 0 -$0.18
Galaxy Gaming  GLXZ $2.82
-0.7
$70.83M $4K $2.8 $2.82 $70.83M 0 -$0.1
Lottery.com  LTRY $0.8499
+2.77
$16.11M $119.86K $0.8299 $0.89 $16.11M 0 -$3.32
Jackpot Digital  JPOTF $0.05999
0
$10.87M $16K $0.05 $0.05999 $10.87M 0 $0
SharpLink Gaming  SBET $0.3099
+7.07
$2.14M $275.06K $0.28 $0.32 $2.14M 0 -$1.3
Bravo Multinational Incorporated  BRVO $0.04
0
$1.67M $10K $0.02999 $0.02999 $1.67M 0 -$0.01
Elray Resources  ELRA $0.0004
0
$1.51M $4.04M $0.0002999 $0.0002999 $1.51M 0 $0
Good Gaming  GMER $0.009199
-4.17
$1.19M $10.12K $0.009599 $0.0097 $1.19M 0 -$0.01
Embarr Downs  EMBR $0.0004
0
$414.78K $10K $0.0005 $0.0005 $414.78K 0 -$0.2
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001399
0
$262.53K $69K $0.0015 $0.0015 $262.53K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
0
$71.91K $3.6K $0.0002 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0002999
0
$4.49K $12 $0.0002999 $0.0002999 $4.49K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $42.19
0
$26.8B $8.5K $39 $39 $26.8B 32.45 $1.3
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.95B $1 $17.75 $17.75 $7.95B 13.39 $1.53
FDJ United  LFDJF $33.33
0
$6.58B $100 $33.75 $33.75 $6.58B 13.54 $2.46
Sankyo  SKXJF $13.8
0
$3.34B $300 $14.54 $14.85 $3.34B 8.41 $1.64
Playtech  PYTCF $10.75
0
$3.3B $300 $10.5 $10.75 $3.3B 51.19 $0.21
Playtech  PYTCY $18
0
$3.05B $200 $18 $18 $3.05B 41.86 $0.43
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
The Rank  RANKF $1.07
0
$535.18M $24.39K $1.05 $1.05 $535.18M 11.88 $0.09
Pollard Banknote  PBKOF $13.37
0
$391.92M $300 $13.01 $13.37 $391.92M 14.37 $0.93
Kambi  KMBIF $12.12
0
$388.78M $400 $12.12 $12.12 $388.78M 20.54 $0.59
AGTech  AGTEF $0.01
0
$304.01M $3K $0.02 $0.02 $304.01M 0 $0
Evoke  EIHDF $0.5999
0
$300.55M $2.7K $0.8599 $0.8599 $300.55M 0 -$0.57
PointsBet  PBTHF $0.8399
+9.35
$277.32M $1K $0.8399 $0.8399 $277.32M 0 -$0.05
Gaming Realms  PSDMF $0.5
0
$154.49M $1.93K $0.44 $0.44 $154.49M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $17.05
-0.08
$86.02M $152 $17.05 $17.05 $86.02M 40.58 $0.42
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Rivalry  RVLCF $0.04
0
$3.64M $4.63K $0.05 $0.05 $3.64M 0 -$0.27
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.26
+18.18
$297.95K $2.75K $0.26 $0.26 $297.95K 0.000082 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $600 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+5.5
$0 $16.94K $0.02 $0.02 $0 0 -$0.07
Esports Entertainment  GMBLP $0.1499
+206.84
$0 $10 $0.1499 $0.1499 $0 0 -$4.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici