Le pays : États-Unis Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (75)
Jeux d'argent (75)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $37.86 — |
+3.73
|
$18.79B — | $7.13M — | $36.88 — | $37.94 — | $18.79B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $76.21 — |
+8.46
|
$15.54B — | $29.91K — | $76.21 — | $77.47 — | $15.54B — | 11.19 | $6.81 — | |
| Organization of Football Prognostics GOFPY | $10.98 — |
-1.7
|
$7.87B — | $1.2K — | $10.98 — | $11.02 — | $7.87B — | 13.89 | $0.79 — | |
| Entain GMVHY | $11.61 — |
+14.84
|
$7.43B — | $9.96K — | $11 — | $11.67 — | $7.43B — | 0 | -$0.96 — | |
| Churchill Downs Incorporated CHDN | $97.4 — |
+1.63
|
$7.04B — | $690.82K — | $96.31 — | $97.83 — | $7.04B — | 17.33 | $5.62 — | |
| Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Super Group (SGHC) SGHC | $9.87 — |
+3.89
|
$4.99B — | $1.42M — | $9.57 — | $9.96 — | $4.99B — | 37.96 | $0.26 — | |
| Rush Street Interactive RSI | $13.79 — |
+4.15
|
$3.16B — | $956.22K — | $13.37 — | $13.79 — | $3.16B — | 153.22 | $0.09 — | |
| International Game Technology IGT | $15.08 — |
+3.29
|
$3.06B — | $1.93M — | $14.65 — | $15.08 — | $3.06B — | 137.09 | $0.11 — | |
| Everi EVRI | $14.17 — |
+0.14
|
$1.23B — | $2.33M — | $14.15 — | $14.19 — | $1.23B — | 88.56 | $0.16 — | |
| Accel Entertainment ACEL | $11.24 — |
-0.09
|
$951.37M — | $258.78K — | $11.21 — | $11.39 — | $951.37M — | 22.93 | $0.49 — | |
| SharpLink Gaming SBET | $13.41 — |
+45.6
|
$818.29M — | $45.79M — | $10.55 — | $14.25 — | $818.29M — | 0.28 | $47.28 — | |
| PlayAGS AGS | $12.37 — |
0
|
$513.42M — | $218.71K — | $12.36 — | $12.38 — | $513.42M — | 10.66 | $1.16 — | |
| Gambling.com GAMB | $11.96 — |
+1.7
|
$425.81M — | $370.12K — | $11.79 — | $12.12 — | $425.81M — | 12.45 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.81 — |
+0.9
|
$356.45M — | $36.49K — | $7.59 — | $7.91 — | $356.45M — | 86.77 | $0.09 — | |
| Inspired Entertainment INSE | $7.49 — |
+1.15
|
$201.44M — | $131.47K — | $7.41 — | $7.61 — | $201.44M — | 3.06 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.55 — |
-4.59
|
$201.25M — | $4.93K — | $0.55 — | $0.55 — | $201.25M — | 9.22 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.8 — |
0
|
$70.71M — | $75.5K — | $2.78 — | $2.81 — | $70.71M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.1 — |
-2.65
|
$29.37M — | $560.13K — | $1.09 — | $1.15 — | $29.37M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.08 — |
-6.1
|
$15.44M — | $25K — | $0.08 — | $0.08 — | $15.44M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-12.5
|
$1.67M — | $507 — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-4.27
|
$1.45M — | $90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $300K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0008 — |
0
|
$829.56K — | $100K — | $0.0008 — | $0.0008 — | $829.56K — | 0 | -$0.4 — | |
| FansUnite Entertainment FUNFF | $0.001399 — |
+133.33
|
$503.38K — | $25K — | $0.001399 — | $0.001399 — | $503.38K — | 0 | -$0.04 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $30K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $300 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42.8 — |
+14.9
|
$26.7B — | $1.3K — | $42.8 — | $42.8 — | $26.7B — | 37.87 | $1.13 — | |
| Evolution AB (publ) EVGGF | $67.45 — |
-3.99
|
$13.81B — | $100 — | $67.45 — | $67.45 — | $13.81B — | 9.90 | $6.81 — | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.85B — | $50 — | $23.35 — | $23.35 — | $8.85B — | 14.68 | $1.59 — | |
| FDJ United LFDJF | $33.75 — |
-6.41
|
$6.39B — | $100 — | $33.75 — | $33.75 — | $6.39B — | 13.50 | $2.5 — | |
| Playtech PYTCY | $40.32 — |
+10.01
|
$6.19B — | $40 — | $40.32 — | $40.32 — | $6.19B — | 91.63 | $0.44 — | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.65 | $1.68 — | |
| Playtech PYTCF | $4.3 — |
-1.15
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 19.54 | $0.22 — | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$998.42M — | $168 — | $0.4099 — | $0.4099 — | $998.42M — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.05 — |
-1.87
|
$532.7M — | $24.39K — | $1.05 — | $1.05 — | $532.7M — | 11.66 | $0.09 — | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$481.21M — | $3K — | $0.02 — | $0.02 — | $481.21M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.58 — |
+1.04
|
$448.78M — | $100 — | $16.58 — | $16.58 — | $448.78M — | 15.49 | $1.07 — | |
| Kambi KMBIF | $12.12 — |
-6.91
|
$353.04M — | $400 — | $12.12 — | $12.12 — | $353.04M — | 20.54 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.58 — | |
| PointsBet PBTHF | $0.9799 — |
+20.69
|
$325.09M — | $1K — | $0.9799 — | $0.9799 — | $325.09M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$127.93M — | $21.47K — | $0.65 — | $0.65 — | $127.93M — | 10.87 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+10.73
|
$98.62M — | $1K — | $0.08999 — | $0.08999 — | $98.62M — | 0 | -$0.03 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.04 — |
-0.06
|
$86.19M — | $1.47K — | $17.04 — | $17.26 — | $86.19M — | 106.50 | $0.16 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
+24.8
|
$3.2M — | $11.49K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.28 — | |
| React Gaming ITMZF | $0.0011 — |
-50
|
$2.24M — | $10K — | $0.0022 — | $0.0022 — | $2.24M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
0
|
$275.04K — | $228 — | $0.2399 — | $0.2399 — | $275.04K — | 0.000076 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+9.34
|
$0 — | $130.16K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
-60
|
$0 — | $1.09K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}