Le pays : États-Unis Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (75)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (75)
Jeux d'argent (75)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $34.26 — |
-4.41
|
$17.13B — | $4.47M — | $34.06 — | $35.23 — | $17.13B — | 0 | -$1.05 — | |
| Evolution AB (publ) EVVTY | $79.45 — |
-0.08
|
$16.24B — | $5.99K — | $78.74 — | $79.66 — | $16.24B — | 12.26 | $6.48 — | |
| Evolution AB (publ) EVGGF | $76.2 — |
0
|
$15.58B — | $540 — | $71.5 — | $74.79 — | $15.58B — | 11.75 | $6.48 — | |
| Churchill Downs Incorporated CHDN | $103.55 — |
-2.22
|
$7.61B — | $152.94K — | $102.13 — | $105.53 — | $7.61B — | 18.23 | $5.68 — | |
| Organization of Football Prognostics GOFPY | $9.87 — |
-8.27
|
$7.08B — | $1.88K — | $9.52 — | $10.76 — | $7.08B — | 13.52 | $0.73 — | |
| Entain GMVHY | $7.37 — |
+18.3
|
$4.71B — | $1.71K — | $6.54 — | $7.37 — | $4.71B — | 0 | -$0.9 — | |
| Entain GMVHF | $6.56 — |
0
|
$4.22B — | $140 — | $6.73 — | $6.73 — | $4.22B — | 0 | -$0.9 — | |
| Super Group (SGHC) SGHC | $6.86 — |
-1.72
|
$3.47B — | $215.11K — | $6.82 — | $7.01 — | $3.47B — | 28.58 | $0.24 — | |
| International Game Technology IGT | $15.1 — |
-5.33
|
$3.05B — | $446.43K — | $15.09 — | $15.59 — | $3.05B — | 26.49 | $0.57 — | |
| Rush Street Interactive RSI | $11.4 — |
-1.94
|
$2.6B — | $215.26K — | $11.14 — | $11.51 — | $2.6B — | 379.83 | $0.03 — | |
| Everi EVRI | $13.41 — |
-0.7
|
$1.16B — | $549.46K — | $13.33 — | $13.51 — | $1.16B — | 78.85 | $0.17 — | |
| Accel Entertainment ACEL | $10.59 — |
-1.03
|
$906.09M — | $189.82K — | $10.55 — | $10.85 — | $906.09M — | 25.82 | $0.41 — | |
| PlayAGS AGS | $11.96 — |
+0.04
|
$493.24M — | $74.27K — | $11.96 — | $11.98 — | $493.24M — | 9.96 | $1.2 — | |
| Gambling.com GAMB | $11.85 — |
-5.01
|
$421.62M — | $72.8K — | $11.85 — | $12.25 — | $421.62M — | 14.10 | $0.84 — | |
| Codere Online Luxembourg CDRO | $6.41 — |
-3.32
|
$291.6M — | $16.32K — | $6.38 — | $6.7 — | $291.6M — | 0 | -$0.73 — | |
| Inspired Entertainment INSE | $7.09 — |
-7.87
|
$190.86M — | $38.4K — | $7.09 — | $7.78 — | $190.86M — | 3.19 | $2.22 — | |
| Ainsworth Game Technology AINSF | $0.52 — |
+0.1
|
$176.14M — | $11.6K — | $0.44 — | $0.52 — | $176.14M — | 10.46 | $0.05 — | |
| GAN GAN | $1.72 — |
+0.58
|
$78.77M — | $12.01K — | $1.72 — | $1.74 — | $78.77M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.72
|
$70.07M — | $500 — | $2.79 — | $2.79 — | $70.07M — | 0 | -$0.1 — | |
| Lottery.com LTRY | $0.8299 — |
+4.64
|
$10M — | $54.47K — | $0.77 — | $0.8399 — | $10M — | 0 | -$8.21 — | |
| Jackpot Digital JPOTF | $0.04 — |
0
|
$9.79M — | $315K — | $0.05 — | $0.05 — | $9.79M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.28 — |
+1.71
|
$1.93M — | $175.42K — | $0.26 — | $0.28 — | $1.93M — | 0 | -$1.3 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-4.76
|
$1.27M — | $118.08K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002 — |
0
|
$861.42K — | $10.24M — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $2.65K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Winners WNRS | $0.0008999 — |
-10
|
$168.77K — | $16K — | $0.001 — | $0.001 — | $168.77K — | 0 | -$0.01 — | |
| EBET EBET | $0.0004 — |
0
|
$5.99K — | $10K — | $0.01 — | $0.01 — | $5.99K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $40.16 — |
+5.68
|
$25.12B — | $100 — | $38 — | $38 — | $25.12B — | 32.91 | $1.22 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 13.94 | $1.47 — | |
| FDJ United LFDJF | $31.16 — |
0
|
$5.88B — | $100 — | $33.75 — | $33.75 — | $5.88B — | 13.20 | $2.36 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.03B — | $300 — | $14.54 — | $14.85 — | $3.03B — | 8.73 | $1.58 — | |
| Playtech PYTCF | $9.36 — |
+11.69
|
$2.88B — | $100 — | $9.36 — | $9.36 — | $2.88B — | 46.79 | $0.2 — | |
| Playtech PYTCY | $18 — |
0
|
$2.77B — | $200 — | $18 — | $18 — | $2.77B — | 43.90 | $0.41 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.18 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.07 — |
0
|
$501.22M — | $24.39K — | $1.05 — | $1.05 — | $501.22M — | 11.88 | $0.09 — | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.47 — | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$363.81M — | $300 — | $13.01 — | $13.37 — | $363.81M — | 14.85 | $0.9 — | |
| AGTech AGTEF | $0.01 — |
0
|
$285.42M — | $3K — | $0.02 — | $0.02 — | $285.42M — | 0 | $0 — | |
| Kambi KMBIF | $9.81 — |
0
|
$282.62M — | $1K — | $11.2 — | $11.2 — | $282.62M — | 17.20 | $0.57 — | |
| PointsBet PBTHF | $0.66 — |
-2.63
|
$218.28M — | $300 — | $0.68 — | $0.68 — | $218.28M — | 0 | -$0.04 — | |
| Gaming Realms PSDMF | $0.4199 — |
0
|
$134.37M — | $1.93K — | $0.44 — | $0.44 — | $134.37M — | 10.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.18 — |
-1.6
|
$86.57M — | $265 — | $17.18 — | $17.18 — | $86.57M — | 40.90 | $0.42 — | |
| Betmakers Technology TPBTF | $0.05999 — |
0
|
$60.83M — | $1.2K — | $0.08999 — | $0.08999 — | $60.83M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.04 — |
0
|
$3.49M — | $10K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.27 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $38.75K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
-14.51
|
$269.31K — | $3.75K — | $0.2399 — | $0.27 — | $269.31K — | 0.000074 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.001 — |
0
|
$37.44K — | $1K — | $0.0004 — | $0.0004 — | $37.44K — | 0 | -$0.56 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
-11.11
|
$0 — | $20.53K — | $0.0016 — | $0.001799 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-17.89
|
$0 — | $2.4K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}