Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (21)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
Tabac (30)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris PM | $150.37 — |
+1.4
|
$234.07B — | $3.46M — | $148.03 — | $150.89 — | $234.07B — | 21.45 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.29 — |
-0.21
|
$124.81B — | $3.60M — | $56.84 — | $57.50 — | $124.81B — | 30.96 | $1.85 — | ||
| Altria MO | $58.18 — |
+0.12
|
$97.74B — | $4.85M — | $57.95 — | $58.54 — | $97.74B — | 11.10 | $5.24 — | ||
| Japan Tobacco Inc. JAPAY | $18.44 — |
-0.11
|
$65.49B — | $4.56K — | $18.46 — | $18.52 — | $65.49B — | 52.68 | $0.35 — | ||
| Imperial Brands PLC IMBBY | $43.97 — |
+1.45
|
$35.22B — | $8.87K — | $43.89 — | $44.22 — | $35.22B — | 13.24 | $3.32 — | ||
| RLX Technology RLX | $2.34 — |
-3.31
|
$2.98B — | $1.06M — | $2.34 — | $2.41 — | $2.98B — | 29.25 | $0.08 — | ||
| Turning Point Brands TPB | $102.56 — |
+1.07
|
$1.96B — | $177.24K — | $100.42 — | $102.89 — | $1.96B — | 31.65 | $3.24 — | ||
| Universal UVV | $52.80 — |
+1.07
|
$1.32B — | $109.95K — | $52.26 — | $53.11 — | $1.32B — | 11.89 | $4.44 — | ||
| Charlie's CHUC | $0.18 — |
+9.85
|
$48.31M — | $49.70K — | $0.16 — | $0.16 — | $48.31M — | 17.85 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.21 — |
+3.22
|
$15.50M — | $34.42K — | $3.00 — | $3.21 — | $15.50M — | 0 | -$4,145.00 — | ||
| 22nd Century XXII | $1.09 — |
-2.68
|
$7.62M — | $211.18K — | $1.06 — | $1.15 — | $7.62M — | 0.00034 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.40 — |
-14.27
|
$4.64M — | $419.35K — | $0.39 — | $0.48 — | $4.64M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.02 — |
-4.35
|
$2.02M — | $64.98K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| British American Tobacco p.l.c BTAFF | $59.12 — |
+4.08
|
$128.55B — | $64.00 — | $56.30 — | $56.30 — | $128.55B — | 31.78 | $1.86 — | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Imperial Brands IMBBF | $44.67 — |
+2.01
|
$35.68B — | $500.00 — | $44.00 — | $44.00 — | $35.68B — | 13.45 | $3.32 — | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 44.50 | $0.02 — | ||
| PT Gudang Garam Tbk GDNGY | $3.32 — |
-5.41
|
$1.60B — | $2.59K — | $3.74 — | $3.74 — | $1.60B — | 25.53 | $0.13 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Pyxus PYYX | $3.30 — |
-2.94
|
$81.21M — | $100.00 — | $3.00 — | $3.00 — | $81.21M — | 0 | -$0.12 — | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| TAAT Global Alternatives TOBAF | $0.09 — |
+212.5
|
$2.02M — | $19.00 — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}