Le pays : États-Unis Industrie : Tabac Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (37)

Tous marchés

Tous secteur

Tabac (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$150.62 —	-7.06	$234.44B —	$10.04M —	$150.14 —	$162 —	$234.44B —	25.06	$6.01 —
Altria MO	$56.07 —	-3.14	$94.55B —	$14.1M —	$55.81 —	$58.83 —	$94.55B —	8.57	$6.54 —
British American Tobacco p.l.c BTAFF	$42.06 —	0	$92.33B —	$2 —	$43.23 —	$43.23 —	$92.33B —	23.62	$1.78 —
British American Tobacco p.l.c. BTI	$39.86 —	-4.91	$91.12B —	$9.91M —	$39.78 —	$41.43 —	$91.12B —	22.39	$1.78 —
Japan Tobacco Inc. JAPAY	$13.49 —	+0.43	$49.36B —	$3.18K —	$13.43 —	$13.62 —	$49.36B —	39.67	$0.34 —
Imperial Brands IMBBF	$36.2 —	0	$31.21B —	$200 —	$38.1 —	$38.1 —	$31.21B —	9.28	$3.9 —
Imperial Brands PLC IMBBY	$36.43 —	-4.38	$31.21B —	$49.86K —	$36.27 —	$37.73 —	$31.21B —	9.34	$3.9 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	0	$3.73B —	$30K —	$0.04 —	$0.04 —	$3.73B —	0	$0 —
RLX Technology RLX	$1.81 —	-1.63	$2.84B —	$11.48M —	$1.71 —	$1.86 —	$2.84B —	30.16	$0.06 —
Universal UVV	$54.01 —	-2.93	$1.33B —	$164.7K —	$53 —	$55.49 —	$1.33B —	11.09	$4.87 —
Turning Point Brands TPB	$54.53 —	-6.08	$968.5M —	$620.91K —	$54.48 —	$57.54 —	$968.5M —	21.55	$2.53 —
Pyxus PYYX	$3.85 —	0	$94.74M —	$3K —	$4 —	$4 —	$94.74M —	9.87	$0.39 —
Charlie's CHUC	$0.05 —	-28.57	$12.82M —	$56.02K —	$0.07 —	$0.07 —	$12.82M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0002 —	0	$10.89M —	$2.99M —	$0.0002 —	$0.0002 —	$10.89M —	0	-$3.78 —
Kaival Brands Innovations KAVL	$0.52 —	-3.86	$6.01M —	$35.89K —	$0.51 —	$0.54 —	$6.01M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$3.39M —	$2.5K —	$0.04 —	$0.04 —	$3.39M —	0	-$0.01 —
22nd Century XXII	$1.05 —	-9.48	$2.49M —	$130.53K —	$0.9699 —	$1.12 —	$2.49M —	0	-$176.2 —
Greenlane GNLN	$0.2399 —	-9.47	$2.02M —	$303.92K —	$0.23 —	$0.28 —	$2.02M —	0	-$14.56 —
Ladybug Resource LBRG	$0.006899 —	0	$2M —	$55K —	$0.0054 —	$0.0083 —	$2M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$379.99K —	$286K —	$0.0001 —	$0.0001 —	$379.99K —	0	$0 —
Japan Tobacco JAPAF	$28.55 —	0	$50.69B —	$100 —	$27.78 —	$27.78 —	$50.69B —	41.98	$0.68 —
Smoore SMORF	$1.6 —	0	$10.14B —	$100 —	$1.6 —	$1.6 —	$10.14B —	53.33	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.1B —	$1 —	$720 —	$720 —	$2.1B —	12.78	$56.3 —
Scandinavian Tobacco Group A/S SNDVF	$15.85 —	0	$1.25B —	$200 —	$15.85 —	$15.85 —	$1.25B —	9.49	$1.67 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.19B —	$1K —	$0.6099 —	$0.6099 —	$1.19B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.44 —	0	$1.18B —	$851 —	$2.33 —	$2.33 —	$1.18B —	20.33	$0.12 —
TAAT Global Alternatives TOBAF	$0.16 —	0	$3.62M —	$500 —	$0.17 —	$0.17 —	$3.62M —	0	-$0.2 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.36M —	$3.5K —	$0.02999 —	$0.02999 —	$2.36M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}