Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
Tous marchés
Biens de consommation défensifs (31)
Tabac (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$193.63 — |
-2.15
|
$301.79B — | $3.37M — | $192.25 — | $199.10 — | $301.79B — | 28.26 | $6.85 — |
|
|
British American Tobacco
BTI
US
|
$60.32 — |
-0.94
|
$129.60B — | $3.68M — | $59.95 — | $61.04 — | $129.60B — | 15.46 | $3.90 — |
|
|
Altria
MO
US
|
$75.64 — |
-0.63
|
$125.82B — | $4.13M — | $75.12 — | $76.14 — | $125.82B — | 15.59 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$15.14 — |
-10.78
|
$53.76B — | $23.01K — | $15.00 — | $15.45 — | $53.76B — | 13.88 | $1.09 — |
|
|
Imperial Brands
IMBBF
US
|
$40.00 — |
-2.01
|
$29.90B — | $2.00K — | $40.00 — | $40.00 — | $29.90B — | 14.03 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$39.33 — |
-0.66
|
$29.40B — | $31.39K — | $39.11 — | $39.63 — | $29.40B — | 13.80 | $2.85 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
+80.5
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.59 — |
-0.93
|
$1.95B — | $696.03K — | $1.58 — | $1.60 — | $1.95B — | 14.50 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$63.74 — |
-3.24
|
$1.23B — | $546.62K — | $58.50 — | $66.12 — | $1.23B — | 27.47 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$38.65 — |
-1.93
|
$963.70M — | $501.02K — | $37.41 — | $39.19 — | $963.70M — | 0 | -$0.10 — |
|
|
Charlie's
CHUC
US
|
$0.11 — |
+4.76
|
$30.86M — | $203.00 — | $0.11 — | $0.12 — | $30.86M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
0
|
$9.17M — | $1.50K — | $0.10 — | $0.10 — | $9.17M — | 5.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
0
|
$3.42M — | $60.76K — | $0.10 — | $0.10 — | $3.42M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.60 — |
+3.25
|
$881.37K — | $797.84K — | $1.40 — | $1.70 — | $881.37K — | 0.00035 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.14 — |
-1.3
|
$791.78K — | $8.31K — | $1.12 — | $1.14 — | $791.78K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $949.00 — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-14.08
|
$45.55K — | $30.00K — | $0.01 — | $0.01 — | $45.55K — | 0 | $0.00 — | ||
British American Tobacco
BTAFF
US
|
$59.95 — |
-1.72
|
$128.81B — | $100.00 — | $59.95 — | $59.95 — | $128.81B — | 15.37 | $3.90 — |
|
|
Japan Tobacco
JAPAF
US
|
$30.78 — |
-34.37
|
$54.65B — | $5.00 — | $30.78 — | $30.78 — | $54.65B — | 14.18 | $2.17 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $2.00 — | $832.93 — | $832.93 — | $2.39B — | 17.11 | $50.92 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.93 — |
+11.33
|
$1.97B — | $1.60K — | $3.50 — | $3.93 — | $1.97B — | 6.54 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.55 — |
+0.17
|
$909.70M — | $131.00 — | $11.49 — | $11.49 — | $909.70M — | 8.88 | $1.30 — |
|
|
|
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
+54.49
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
