Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
Tous marchés
Biens de consommation défensifs (31)
Tabac (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$201.50 — |
-4.63
|
$314.06B — | $9.00M — | $200.99 — | $211.05 — | $314.06B — | 29.41 | $6.85 — |
|
|
British American Tobacco
BTI
US
|
$63.08 — |
+0.17
|
$135.53B — | $7.88M — | $62.83 — | $64.35 — | $135.53B — | 16.17 | $3.90 — |
|
|
Altria
MO
US
|
$77.58 — |
-0.55
|
$129.05B — | $9.70M — | $77.23 — | $79.87 — | $129.05B — | 15.99 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$20.00 — |
-15.33
|
$71.02B — | $23.31K — | $19.20 — | $20.00 — | $71.02B — | 18.34 | $1.09 — |
|
|
Imperial Brands
IMBBY
US
|
$41.14 — |
+1.61
|
$30.75B — | $40.04K — | $40.88 — | $41.69 — | $30.75B — | 14.43 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$40.82 — |
+1.16
|
$30.51B — | $2.00K — | $40.00 — | $40.00 — | $30.51B — | 14.32 | $2.85 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.62 — |
-1.22
|
$1.98B — | $1.84M — | $1.62 — | $1.66 — | $1.98B — | 14.72 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$67.47 — |
-4.16
|
$1.31B — | $258.18K — | $67.14 — | $71.52 — | $1.31B — | 29.08 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$41.03 — |
+3.22
|
$1.02B — | $795.75K — | $38.31 — | $42.95 — | $1.02B — | 0 | -$0.10 — |
|
|
22nd Century
XXII
US
|
$1.93 — |
-20.77
|
$61.66M — | $349.46K — | $1.82 — | $2.24 — | $61.66M — | 0.00042 | $4.53K — |
|
|
Charlie's
CHUC
US
|
$0.12 — |
+13.19
|
$32.26M — | $99.30K — | $0.10 — | $0.12 — | $32.26M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
-13.64
|
$6.97M — | $1.00K — | $0.09 — | $0.09 — | $6.97M — | 3.79 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-14.29
|
$3.42M — | $60.76K — | $0.10 — | $0.10 — | $3.42M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.22 — |
-2.79
|
$847.34K — | $27.10K — | $1.20 — | $1.37 — | $847.34K — | 0.21 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-10
|
$351.64K — | $26.89K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+22.41
|
$53.02K — | $239.00 — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
British American Tobacco
BTAFF
US
|
$65.09 — |
+6.58
|
$139.85B — | $1.20K — | $61.00 — | $61.00 — | $139.85B — | 16.68 | $3.90 — |
|
|
Japan Tobacco
JAPAF
US
|
$39.05 — |
-16.02
|
$69.33B — | $1.00K — | $46.90 — | $46.90 — | $69.33B — | 17.99 | $2.17 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
|
Pyxus
PYYX
US
|
$2.45 — |
-2
|
$60.29M — | $6.85K — | $2.36 — | $2.45 — | $60.29M — | 2.75 | $0.89 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
