Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
Tous marchés
Biens de consommation défensifs (31)
Tabac (31)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Philip Morris
PM
US
|
$197.88 — |
-1.8
|
$308.42B — | $5.57M — | $193.62 — | $200.66 — | $308.42B — | 28.88 | $6.85 — |
|
|
British American Tobacco
BTI
US
|
$60.89 — |
-3.47
|
$130.83B — | $5.01M — | $60.23 — | $61.60 — | $130.83B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.12 — |
-1.88
|
$126.62B — | $7.15M — | $74.80 — | $77.01 — | $126.62B — | 15.69 | $4.85 — |
|
|
Japan Tobacco
JAPAY
US
|
$16.98 — |
-15.1
|
$60.29B — | $45.60K — | $16.38 — | $17.69 — | $60.29B — | 15.57 | $1.09 — |
|
|
Imperial Brands
IMBBY
US
|
$39.54 — |
-3.89
|
$29.55B — | $37.68K — | $39.52 — | $40.15 — | $29.55B — | 13.87 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.49 — |
-3.26
|
$29.51B — | $2.00K — | $40.00 — | $40.00 — | $29.51B — | 13.85 | $2.85 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $681.14K — | $1.61 — | $1.64 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.41 — |
-3.95
|
$982.37M — | $415.47K — | $39.21 — | $40.66 — | $982.37M — | 0 | -$0.10 — |
|
|
Charlie's
CHUC
US
|
$0.11 — |
-7.83
|
$29.74M — | $1.30K — | $0.10 — | $0.11 — | $29.74M — | 0 | -$0.01 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
VPR Brands
VPRB
US
|
$0.07 — |
-6.58
|
$6.51M — | $664.00 — | $0.10 — | $0.10 — | $6.51M — | 3.55 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
+3.33
|
$3.54M — | $60.76K — | $0.10 — | $0.10 — | $3.54M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$1.55 — |
-19.69
|
$853.83K — | $228.94K — | $1.51 — | $1.76 — | $853.83K — | 0.00034 | $4.53K — |
|
|
Greenlane
GNLN
US
|
$1.16 — |
-5.33
|
$802.20K — | $9.05K — | $1.11 — | $1.22 — | $802.20K — | 0.20 | $5.56 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $31.17K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$53.02K — | $8.03K — | $0.01 — | $0.01 — | $53.02K — | 0 | $0.00 — | ||
British American Tobacco
BTAFF
US
|
$60.14 — |
-7.6
|
$129.22B — | $1.20K — | $61.00 — | $61.00 — | $129.22B — | 15.42 | $3.90 — |
|
|
Japan Tobacco
JAPAF
US
|
$33.92 — |
-13.14
|
$60.22B — | $1.00K — | $46.90 — | $46.90 — | $60.22B — | 15.63 | $2.17 — |
|
|
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
|
Pyxus
PYYX
US
|
$2.40 — |
-2.04
|
$59.06M — | $12.39K — | $2.40 — | $2.70 — | $59.06M — | 2.69 | $0.89 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$2.02 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
