Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - de spécialité et génériques (522)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $155.63
+1.34
$69.42B $811.59K $152.25 $155.91 $69.42B 28.45 $5.47
Merck KGaA  MKKGY $27.72
-2.7
$57.6B $8.85K $27.65 $27.92 $57.6B 18.98 $1.46
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.70 $0.9
Takeda Pharmaceutical Company  TAK $15.29
+0.86
$48.12B $539.24K $15.11 $15.3 $48.12B 33.97 $0.45
Teva Pharmaceutical Industries  TEVA $15.68
+4.39
$18.35B $7.71M $15.04 $15.7 $18.35B 0 -$1.45
Shionogi & Co., Ltd.  SGIOY $8.43
-0.12
$14.34B $337 $8.42 $8.43 $14.34B 12.21 $0.69
Dr. Reddy's Laboratories  RDY $13.93
-0.11
$11.68B $615.89K $13.77 $13.93 $11.68B 18.56 $0.75
Neurocrine Biosciences  NBIX $108.22
+1.65
$10.71B $214.34K $105.16 $108.59 $10.71B 32.89 $3.29
Viatris  VTRS $8.41
+1.88
$10.03B $6.67M $8.12 $8.44 $10.03B 0 -$0.53
Ipsen S.A.  IPSEY $28.33
0
$9.37B $239 $27 $27 $9.37B 23.21 $1.22
Lantheus  LNTH $103.69
+0.96
$7.11B $238.37K $100.96 $104.27 $7.11B 23.78 $4.36
Elanco Animal Health Incorporated  ELAN $9.63
+1.21
$4.78B $2.48M $9.38 $9.64 $4.78B 14.15 $0.68
Alkermes  ALKS $28.54
+2.26
$4.7B $686.77K $27.76 $28.54 $4.7B 12.97 $2.2
Prestige Consumer Healthcare  PBH $82.31
+1.68
$4.08B $91K $80.3 $82.42 $4.08B 19.32 $4.26
Amneal Pharmaceuticals  AMRX $7.84
+2.82
$3.65B $903.14K $7.49 $7.86 $3.65B 0 -$0.38
Perrigo Company  PRGO $25.73
+2.14
$3.51B $461.64K $24.92 $25.79 $3.51B 0 -$1.17
Hypera  HYPMY $4.26
+4.16
$2.69B $5 $4.26 $4.26 $2.69B 19.36 $0.22
HUTCHMED (China)  HCM $15.17
+0.56
$2.62B $16.43K $14.8 $15.36 $2.62B 75.82 $0.2
Bausch Health Companies  BHC $5.51
+1.76
$2.03B $601.45K $5.35 $5.54 $2.03B 0 -$0.13
Supernus Pharmaceuticals  SUPN $32.6
+1.09
$1.82B $92.61K $31.95 $32.6 $1.82B 24.69 $1.32
ANI Pharmaceuticals  ANIP $71.66
+1.29
$1.55B $156.07K $69.99 $72.57 $1.55B 0 -$1.04
Evotec SE  EVO $4.28
-0.47
$1.52B $17.61K $4.16 $4.28 $1.52B 0 -$0.63
Dynavax  DVAX $11.64
+3.24
$1.42B $799.69K $11.13 $11.64 $1.42B 58.17 $0.2
Green Thumb Industries  GTBIF $5.8
+4.5
$1.36B $28.4K $5.6 $5.9 $1.36B 19.33 $0.3
Pacira BioSciences  PCRX $27.03
-0.41
$1.25B $268.83K $26.56 $27.23 $1.25B 0 -$2.15
Amphastar Pharmaceuticals  AMPH $24.5
+0.38
$1.16B $99.94K $24.19 $24.52 $1.16B 8.00 $3.06
Harrow  HROW $25.18
+2.15
$923.73M $132.8K $24.22 $25.2 $923.73M 0 -$0.49
Trulieve Cannabis  TCNNF $4.8
+12.15
$904.8M $60.77K $4.28 $5.25 $904.8M 0 -$0.79
Collegium Pharmaceutical  COLL $27.61
+2.75
$887.16M $116.08K $26.68 $27.65 $887.16M 14.84 $1.86
Avadel Pharmaceuticals  AVDL $8.72
-0.4
$842.13M $287.84K $8.68 $8.9 $842.13M 0 -$0.51
Phibro Animal Health  PAHC $18.74
+1.68
$759.04M $53.07K $18.2 $18.76 $759.04M 39.04 $0.48
Evolus  EOLS $11.61
+2.61
$737.92M $199.56K $11.2 $11.65 $737.92M 0 -$0.81
Cronos  CRON $1.85
+1.09
$707.95M $802.52K $1.81 $1.89 $707.95M 16.81 $0.11
Curaleaf  CURLF $0.9399
+6.23
$702.8M $111.92K $0.89 $0.9699 $702.8M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $4.8
+2.8
$608.86M $439.69K $4.65 $4.9 $608.86M 0 -$0.01
Glass House Brands  GLASF $6.35
+1.6
$508.89M $9.68K $6.23 $6.4 $508.89M 0 -$0.21
Elite Pharmaceuticals  ELTP $0.4099
-0.73
$437.99M $155.67K $0.4099 $0.4099 $437.99M 0 -$0.02
Eton Pharmaceuticals  ETON $16.13
+0.91
$432.43M $119.54K $15.57 $16.14 $432.43M 0 -$0.15
Regencell Bioscience Holdings Limited  RGC $33
-3.9
$429.43M $20.55K $30.31 $35.67 $429.43M 0 -$0.33
SIGA  SIGA $5.72
-0.61
$408.26M $527.32K $5.52 $5.76 $408.26M 6.96 $0.82
Kamada  KMDA $6.64
0
$382.01M $17.68K $6.52 $6.68 $382.01M 26.55 $0.25
Alpha Teknova  TKNO $6.81
+1.49
$363.9M $274.2K $6.44 $6.87 $363.9M 0 -$0.57
Verano  VRNOF $0.8499
+16.44
$338.47M $120K $0.7099 $0.9799 $338.47M 0 -$0.98
Cresco Labs  CRLBF $0.8699
+12.74
$299.48M $77.57K $0.77 $0.9 $299.48M 0 -$0.22
Emergent BioSolutions  EBS $5.44
-0.28
$295.32M $332.51K $5.23 $5.55 $295.32M 0 -$3.6
Aquestive Therapeutics  AQST $2.87
+1.41
$283.76M $579.43K $2.73 $2.91 $283.76M 0 -$0.51
Aurora Cannabis  ACB $4.75
+1.49
$260.69M $1.05M $4.57 $4.91 $260.69M 24.99 $0.19
Canopy Growth  CGC $1.38
+2.99
$249.22M $6.41M $1.27 $1.49 $249.22M 0 -$3.64
Cipher Pharmaceuticals  CPHRF $9.49
+6.03
$243.08M $1.63K $9.38 $9.49 $243.08M 20.63 $0.46
Esperion Therapeutics  ESPR $0.9599
+6.03
$190.6M $2.05M $0.9 $0.9699 $190.6M 0 -$0.28
Journey Medical Corporation  DERM $7.49
-1.19
$173.05M $33.07K $7.37 $7.61 $173.05M 0 -$0.72
Ironwood Pharmaceuticals  IRWD $0.9799
+0.88
$158.41M $1.22M $0.91 $1 $158.41M 97.90 $0.01
Organigram Global  OGI $1.15
+2.58
$153.7M $186.15K $1.1 $1.17 $153.7M 0 -$0.35
Grown Rogue  GRUSF $0.46
+2.22
$113.55M $5K $0.46 $0.46 $113.55M 0 -$0.05
Cannara Biotech  LOVFF $1.05
+3.96
$96.16M $1.2K $1.05 $1.05 $96.16M 17.50 $0.06
OptiNose  OPTN $9.31
-0.32
$94.29M $23.93K $9.28 $9.35 $94.29M 0 -$2.12
Cardiol Therapeutics  CRDL $1.13
+4.67
$93.35M $262.19K $1.06 $1.18 $93.35M 0 -$0.37
Ascend Wellness  AAWH $0.39
+3.15
$81.48M $7.1K $0.39 $0.4299 $81.48M 0 -$0.4
Auxly Cannabis  CBWTF $0.05999
+4.29
$74.98M $170K $0.05999 $0.05999 $74.98M 0 -$0.01
InterCure  INCR $1.56
+1.19
$73.5M $1.7K $1.55 $1.56 $73.5M 0 -$0.4
Cumberland Pharmaceuticals  CPIX $4.9
+2.73
$68.45M $3.81K $4.85 $4.95 $68.45M 0 -$0.46
Medexus Pharmaceuticals  MEDXF $1.95
-1.52
$63.43M $1.1K $1.95 $1.96 $63.43M 13.00 $0.15
Jushi  JUSHF $0.32
+5.87
$62.47M $17.8K $0.3099 $0.33 $62.47M 0 -$0.25
Assertio  ASRT $0.65
+3.97
$61.77M $157.17K $0.6199 $0.65 $61.77M 0 -$0.23
Digital Utilities Ventures  DUTV $0.009799
+22.5
$48.35M $320K $0.008099 $0.009799 $48.35M 0 $0
Earth Science Tech  ETST $0.1499
-10.53
$44.61M $2.66K $0.1499 $0.1499 $44.61M 15.00 $0.01
FLUENT  CNTMF $0.05999
+11.11
$38.33M $2.75K $0.05999 $0.05999 $38.33M 0 -$0.13
SCYNEXIS  SCYX $0.9799
+0.93
$38.26M $13.14K $0.9599 $0.9899 $38.26M 0 -$0.44
MariMed  MRMD $0.1
-5.66
$38.22M $97.78K $0.08999 $0.11 $38.22M 0 -$0.03
Rockwell Medical  RMTI $1.11
-2.16
$37.78M $101.64K $1.1 $1.12 $37.78M 0 -$0.03
iAnthus Capital  ITHUF $0.005
+31.58
$33.73M $172K $0.0035 $0.005 $33.73M 0 $0
Integrated Cannabis  IGPK $0.0037
-5
$32.16M $950.55K $0.0037 $0.0041 $32.16M 0 $0
China SXT Pharmaceuticals  SXTC $2.25
-7.42
$30.96M $384.04K $2.02 $2.41 $30.96M 0.018 $124.3
MediPharm Labs  MEDIF $0.07
+6.73
$30.74M $49K $0.07 $0.07 $30.74M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
0
$29.99M $111K $0.05 $0.05 $29.99M 2.60 $0.02
KALA BIO  KALA $4.6
+29.44
$29.68M $455.28K $3.5 $5.02 $29.68M 0 -$10.15
Ayr Wellness  AYRWF $0.23
+21.88
$27.8M $58.4K $0.2 $0.23 $27.8M 0 -$3.24
Eagle Pharmaceuticals  EGRX $1.92
+20
$24.88M $515 $1.6 $1.6 $24.88M 2.25 $0.85
International Isotopes  INIS $0.04
+7.5
$22.52M $23.8K $0.04 $0.04 $22.52M 0 $0
Vext Science  VEXTF $0.08
-8.57
$22.29M $38.96K $0.08999 $0.08999 $22.29M 0 -$0.08
Rubicon Organics  ROMJF $0.3599
0
$20.5M $55.55K $0.34 $0.4199 $20.5M 0 -$0.03
C21 Investments  CXXIF $0.17
+6.25
$20.06M $26.8K $0.17 $0.17 $20.06M 0 -$0.03
DURECT  DRRX $0.63
+3.84
$19.67M $13.24K $0.5999 $0.64 $19.67M 0 -$0.6
Avicanna  AVCNF $0.17
-2.3
$19.02M $18K $0.16 $0.17 $19.02M 0 -$0.03
Hempstract  HPST $0.02
0
$17.03M $450 $0.02 $0.02 $17.03M 0 $0
TherapeuticsMD  TXMD $1.23
+0.82
$14.24M $18.33K $1.16 $1.23 $14.24M 0 -$0.2
Charlotte's Web  CWBHF $0.08999
-5.56
$13.63M $38.51K $0.08999 $0.08999 $13.63M 0 -$0.19
ViaDerma  VDRM $0.01
-7.89
$12.95M $500 $0.01 $0.01 $12.95M 0.030 $0.34
Cosmos Health  COSM $0.4299
+2.64
$11.65M $163.12K $0.4 $0.44 $11.65M 0 -$1.17
Flora Growth  FLGC $0.5799
-1.6
$11.23M $26.33K $0.56 $0.5899 $11.23M 0 -$1.3
Rafarma Pharmaceuticals  RAFA $0.1199
+56
$10.95M $200 $0.1199 $0.1199 $10.95M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.05
0
$10.59M $6K $0.04 $0.04 $10.59M 4.50 $0.01
Red Light Holland  TRUFF $0.02
-13.39
$9.55M $9.95K $0.02 $0.02 $9.55M 0 -$0.01
PharmaCielo  PCLOF $0.05
0
$9.46M $1.19M $0.05 $0.05999 $9.46M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
+3.72
$9.33M $17.25K $0.02 $0.02 $9.33M 0 -$0.01
Mountain Valley MD  MVMDF $0.02999
-1.17
$8.95M $13.85K $0.02999 $0.02999 $8.95M 0 -$0.01
Avant Brands  AVTBF $0.68
-3.57
$7.25M $6 $0.68 $0.68 $7.25M 0 -$1.49
Biofrontera  BFRI $0.77
-3.87
$6.83M $37.04K $0.77 $0.81 $6.83M 0 -$3.22
Aytu BioPharma  AYTU $1.1
+1.89
$6.79M $24.12K $1.06 $1.11 $6.79M 0 -$2.08
Cryomass  CRYM $0.02999
0
$6.55M $2.6K $0.02999 $0.02999 $6.55M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici