$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Prépondérance

Le pays : États-Unis Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (512)
Tous marchés
Tous secteur
Fabricants de médicaments - de spécialité et génériques (512)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $157.05 —
-1.34
$69.92B — $2.82M — $156.79 — $160 — $69.92B — 28.14 $5.58 —
Merck KGaA  MKKGY $25.61 —
-1.8
$56.93B — $23.66K — $25.51 — $25.82 — $56.93B — 16.73 $1.53 —
Takeda Pharmaceutical Company  TAK $15.07 —
-1.76
$47.68B — $2.15M — $15.04 — $15.26 — $47.68B — 65.52 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$47.68B — $175 — $32.13 — $32.13 — $47.68B — 61.63 $0.46 —
Teva Pharmaceutical Industries  TEVA $16.85 —
-0.94
$19.57B — $9.52M — $16.77 — $17.1 — $19.57B — 0 -$1.15 —
Shionogi & Co., Ltd.  SGIOY $8.45 —
-2.31
$14.63B — $9.5K — $8.45 — $8.72 — $14.63B — 12.24 $0.69 —
Dr. Reddy's Laboratories  RDY $15.08 —
0
$12.75B — $1.84M — $15.02 — $15.25 — $12.75B — 19.08 $0.79 —
Neurocrine Biosciences  NBIX $127.88 —
-0.95
$12.66B — $526.35K — $127.03 — $129.07 — $12.66B — 43.34 $2.95 —
Viatris  VTRS $9.2 —
-1.29
$10.8B — $10.13M — $9.18 — $9.37 — $10.8B — 0 -$3.18 —
Regencell Bioscience Holdings Limited  RGC $18.43 —
-19.83
$9.11B — $5.66M — $18.2 — $30 — $9.11B — 0 -$0.01 —
Elanco Animal Health Incorporated  ELAN $14.47 —
-1.16
$7.19B — $3.19M — $14.47 — $14.75 — $7.19B — 19.29 $0.75 —
Lantheus  LNTH $79.19 —
-1.53
$5.48B — $687.86K — $78.74 — $80.4 — $5.48B — 22.56 $3.51 —
Alkermes  ALKS $29.23 —
+1.32
$4.82B — $2.11M — $28.67 — $29.53 — $4.82B — 13.91 $2.1 —
Amneal Pharmaceuticals  AMRX $8.41 —
-0.12
$3.92B — $1.4M — $8.31 — $8.47 — $3.92B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $78.92 —
-1.33
$3.89B — $359.19K — $78.55 — $80.3 — $3.89B — 18.39 $4.29 —
Perrigo Company  PRGO $26.74 —
-1.69
$3.68B — $816.18K — $26.69 — $27.48 — $3.68B — 0 -$1.2 —
Hypera  HYPMY $5.02 —
-0.2
$3.24B — $6 — $4.85 — $5.08 — $3.24B — 21.82 $0.23 —
HUTCHMED (China)  HCM $15.42 —
-2.47
$2.68B — $24.93K — $15.42 — $15.6 — $2.68B — 77.09 $0.2 —
Bausch Health Companies  BHC $6.87 —
-2.69
$2.55B — $1.52M — $6.85 — $7.08 — $2.55B — 0 -$0.12 —
Supernus Pharmaceuticals  SUPN $31.45 —
-1.66
$1.76B — $681.41K — $31.35 — $32.12 — $1.76B — 28.33 $1.11 —
Evotec SE  EVO $4.18 —
-0.48
$1.51B — $71.12K — $4.16 — $4.24 — $1.51B — 0 -$0.69 —
ANI Pharmaceuticals  ANIP $64.91 —
-0.57
$1.41B — $212.93K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Green Thumb Industries  GTBIF $5.5 —
-0.09
$1.31B — $81.87K — $5.45 — $5.55 — $1.31B — 26.16 $0.21 —
Dynavax  DVAX $10.3 —
+0.29
$1.24B — $1.81M — $10.11 — $10.43 — $1.24B — 0 -$0.5 —
Phibro Animal Health  PAHC $29.9 —
+6.79
$1.21B — $557.25K — $29.06 — $30.59 — $1.21B — 38.33 $0.78 —
Harrow  HROW $31.36 —
-1.23
$1.15B — $352.48K — $30.81 — $31.9 — $1.15B — 0 -$0.61 —
Amphastar Pharmaceuticals  AMPH $22.86 —
-1.47
$1.08B — $771.18K — $22.8 — $23.72 — $1.08B — 8.28 $2.76 —
Pacira BioSciences  PCRX $23.22 —
0
$1.08B — $372.71K — $23.14 — $23.83 — $1.08B — 0 -$2.24 —
Collegium Pharmaceutical  COLL $30.9 —
+1.81
$993.19M — $428.05K — $30.76 — $31.99 — $993.19M — 25.32 $1.22 —
Avadel Pharmaceuticals  AVDL $8.89 —
-0.45
$861.45M — $852.81K — $8.75 — $9 — $861.45M — 0 -$0.26 —
Cronos  CRON $2.04 —
0
$790.38M — $1.89M — $2.03 — $2.09 — $790.38M — 14.57 $0.14 —
Trulieve Cannabis  TCNNF $4 —
+2.56
$751.38M — $40.71K — $3.82 — $3.95 — $751.38M — 0 -$0.79 —
Elite Pharmaceuticals  ELTP $0.6199 —
+3.33
$662.38M — $330.11K — $0.5999 — $0.6199 — $662.38M — 0 $0 —
Curaleaf  CURLF $0.8299 —
-0.36
$629.06M — $40.5K — $0.8299 — $0.8499 — $629.06M — 0 -$0.33 —
Evolus  EOLS $9.14 —
-1.4
$589.31M — $908.82K — $9.1 — $9.36 — $589.31M — 0 -$0.89 —
Glass House Brands  GLASF $6.8 —
-3.82
$541.63M — $55.3K — $6.74 — $7.1 — $541.63M — 0 -$0.09 —
Organogenesis Holdings Inc.  ORGO $4.25 —
0
$539.13M — $1.26M — $4.23 — $4.33 — $539.13M — 0 -$0.16 —
SIGA  SIGA $6.73 —
+0.6
$480.8M — $362.15K — $6.64 — $6.88 — $480.8M — 10.04 $0.67 —
Kamada  KMDA $7.71 —
-2.16
$450.09M — $63.67K — $7.71 — $7.92 — $450.09M — 27.53 $0.28 —
Eton Pharmaceuticals  ETON $14.39 —
-0.42
$385.9M — $485.71K — $13.78 — $14.44 — $385.9M — 0 -$0.18 —
Aquestive Therapeutics  AQST $3.7 —
-0.54
$367.51M — $1.89M — $3.66 — $3.8 — $367.51M — 0 -$0.58 —
Emergent BioSolutions  EBS $6.62 —
-5.29
$359.32M — $944.23K — $6.59 — $6.94 — $359.32M — 0 -$2.58 —
Alpha Teknova  TKNO $4.99 —
-4.22
$266.67M — $171.91K — $4.9 — $5.21 — $266.67M — 0 -$0.46 —
Canopy Growth  CGC $1.2 —
-6.25
$260.08M — $8.36M — $1.18 — $1.29 — $260.08M — 0 -$4.13 —
Cipher Pharmaceuticals  CPHRF $9.75 —
+1.46
$250.3M — $1.2K — $9.74 — $9.75 — $250.3M — 27.08 $0.36 —
Aurora Cannabis  ACB $4.43 —
-2.42
$250.12M — $962.02K — $4.39 — $4.59 — $250.12M — 20.13 $0.22 —
Esperion Therapeutics  ESPR $1.11 —
-5.13
$220M — $2.84M — $1.1 — $1.18 — $220M — 0 -$0.85 —
China SXT Pharmaceuticals  SXTC $1.69 —
-10.11
$196.09M — $48.95K — $1.69 — $1.85 — $196.09M — 0.013 $124.5 —
Organigram Global  OGI $1.39 —
-2.8
$186.97M — $843.93K — $1.38 — $1.42 — $186.97M — 10.69 $0.13 —
Cresco Labs  CRLBF $0.5 —
+0.6
$176.19M — $57.83K — $0.4799 — $0.51 — $176.19M — 0 -$0.24 —
Verano  VRNOF $0.4799 —
-2.45
$174.88M — $29.4K — $0.4799 — $0.51 — $174.88M — 0 -$1 —
Journey Medical Corporation  DERM $7.11 —
+0.14
$165.63M — $121.44K — $7 — $7.34 — $165.63M — 0 -$0.37 —
Auxly Cannabis  CBWTF $0.1 —
+9.78
$133.05M — $1.56M — $0.08999 — $0.1 — $133.05M — 5.04 $0.02 —
Cardiol Therapeutics  CRDL $1.45 —
-5.84
$119.84M — $215.9K — $1.42 — $1.53 — $119.84M — 0 -$0.35 —
Ironwood Pharmaceuticals  IRWD $0.7099 —
-6.92
$115.38M — $1.48M — $0.6999 — $0.76 — $115.38M — 0 -$0.19 —
Cannara Biotech  LOVFF $1.15 —
+5.6
$105.24M — $1.6K — $1.1 — $1.1 — $105.24M — 11.50 $0.1 —
Digital Utilities Ventures  DUTV $0.02 —
-3.58
$105.04M — $7.81K — $0.02 — $0.02 — $105.04M — 0 $0 —
Grown Rogue  GRUSF $0.3499 —
-5.41
$86.75M — $134.47K — $0.34 — $0.3599 — $86.75M — 0 -$0.03 —
InterCure  INCR $1.5 —
-3.85
$81.77M — $77.06K — $1.48 — $1.53 — $81.77M — 0 -$0.42 —
Medexus Pharmaceuticals  MEDXF $2.24 —
-1.37
$72.26M — $3.5K — $2.35 — $2.39 — $72.26M — 28.00 $0.08 —
Ascend Wellness  AAWH $0.32 —
-4.2
$65.2M — $16.5K — $0.2999 — $0.32 — $65.2M — 0 -$0.4 —
Assertio  ASRT $0.66 —
+0.51
$62.86M — $199.9K — $0.65 — $0.68 — $62.86M — 0 -$0.32 —
Jushi  JUSHF $0.3099 —
-2.19
$61.57M — $4.88K — $0.2999 — $0.2999 — $61.57M — 0 -$0.25 —
Earth Science Tech  ETST $0.1799 —
-7.69
$52.97M — $33.21K — $0.1799 — $0.2 — $52.97M — 18.00 $0.01 —
Cumberland Pharmaceuticals  CPIX $3.04 —
-3.49
$45.48M — $130.27K — $3 — $3.38 — $45.48M — 0 -$0.24 —
Eagle Pharmaceuticals  EGRX $3 —
0
$38.87M — $320 — $2.36 — $3 — $38.87M — 3.52 $0.85 —
International Isotopes  INIS $0.07 —
0
$36.85M — $1K — $0.07 — $0.07 — $36.85M — 0 $0 —
KALA BIO  KALA $5.28 —
+3.53
$34.07M — $85.08K — $5.15 — $5.75 — $34.07M — 0 -$7.36 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $504.77K — $0.003899 — $0.005 — $33.68M — 0 $0 —
MariMed  MRMD $0.08 —
-2.33
$32.7M — $86.51K — $0.08 — $0.08999 — $32.7M — 0 -$0.04 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
-9.09
$32.62M — $500 — $0.2 — $0.2 — $32.62M — 0 -$0.01 —
Atlas Energy  CANSF $0.22 —
+7.89
$31.88M — $525 — $0.02 — $0.02 — $31.88M — 0 -$0.12 —
Decibel Cannabis Company  DBCCF $0.05999 —
+3.83
$31.79M — $30.63K — $0.05 — $0.05999 — $31.79M — 2.75 $0.02 —
FLUENT  CNTMF $0.05 —
0
$31.35M — $59.73K — $0.04 — $0.05 — $31.35M — 0 -$0.14 —
Vext Science  VEXTF $0.1199 —
-18.52
$28.21M — $60K — $0.13 — $0.13 — $28.21M — 0 -$0.06 —
SCYNEXIS  SCYX $0.7099 —
-3.23
$27.62M — $120.82K — $0.6999 — $0.7399 — $27.62M — 0 -$0.56 —
Rockwell Medical  RMTI $0.8 —
-3.14
$27.3M — $221.79K — $0.8 — $0.88 — $27.3M — 0 -$0.01 —
Rubicon Organics  ROMJF $0.39 —
+14.12
$25.99M — $1.36K — $0.3699 — $0.39 — $25.99M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.002899 —
-0.34
$25.55M — $419.63K — $0.002899 — $0.003 — $25.55M — 0 $0 —
Next Science  NXSCF $0.04 —
0
$24.88M — $10K — $0.05 — $0.05 — $24.88M — 0 -$0.04 —
Avicanna  AVCNF $0.19 —
-7.04
$21.73M — $10K — $0.19 — $0.19 — $21.73M — 0 -$0.02 —
MediPharm Labs  MEDIF $0.05 —
+2
$21.17M — $120.96K — $0.05 — $0.05 — $21.17M — 0 -$0.02 —
Aytu BioPharma  AYTU $2.35 —
-1.47
$21.1M — $141.66K — $2.33 — $2.41 — $21.1M — 0 -$1.49 —
DURECT  DRRX $0.64 —
-4
$19.87M — $88.36K — $0.5699 — $0.67 — $19.87M — 0 -$0.48 —
C21 Investments  CXXIF $0.17 —
-1.18
$19.68M — $10K — $0.16 — $0.16 — $19.68M — 0 -$0.03 —
Charlotte's Web  CWBHF $0.1 —
+1.06
$15.07M — $7.9K — $0.08999 — $0.1 — $15.07M — 0 -$0.17 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
TherapeuticsMD  TXMD $1.17 —
-0.85
$13.54M — $17.17K — $1.16 — $1.21 — $13.54M — 0 -$0.19 —
IM Cannabis  IMCC $3.3 —
+11.49
$13.35M — $147.84K — $2.92 — $3.35 — $13.35M — 0 -$1.4 —
Ayr Wellness  AYRWF $0.11 —
-31.25
$13.3M — $833.86K — $0.08999 — $0.16 — $13.3M — 0 -$3.24 —
Flora Growth  FLGC $0.5799 —
-1.87
$13.18M — $76.28K — $0.5799 — $0.6099 — $13.18M — 0 -$0.96 —
Cosmos Health  COSM $0.45 —
+5.07
$13.03M — $220.37K — $0.4299 — $0.45 — $13.03M — 0 -$1.09 —
Red Light Holland  TRUFF $0.02 —
-8
$9.22M — $13.2K — $0.02 — $0.02 — $9.22M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.2 —
+8.11
$8.95M — $33K — $0.19 — $0.2 — $8.95M — 0 -$0.05 —
Nextleaf  OILFF $0.05 —
-2.33
$8.37M — $29.4K — $0.04 — $0.05 — $8.37M — 5.02 $0.01 —
cbdMD  YCBD $0.8599 —
+0.36
$7.69M — $8.07K — $0.8599 — $0.9 — $7.69M — 0.010 $86.16 —
Christina Lake Cannabis  CLCFF $0.02999 —
-10.81
$7.45M — $100K — $0.04 — $0.04 — $7.45M — 3.29 $0.01 —
CV Sciences  CVSI $0.04 —
0
$7.37M — $35.33K — $0.04 — $0.04 — $7.37M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
-18.37
$7.36M — $6.41K — $0.05 — $0.05 — $7.36M — 0 -$0.04 —
Sunshine Biopharma  SBFM $1.47 —
-5.16
$6.7M — $159.36K — $1.44 — $1.56 — $6.7M — 0 -$5.76 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici