$2.66T
Capitalisation boursière totale
$179.78B
Volume total
BTC 58.91%   •   ETH 8.42%
Prépondérance

Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tous marchés
Tous secteur
Services de Télécommunication (231)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $266.63 —
+0.52
$304.42B — $5.17M — $263.35 — $271.59 — $304.42B — 27.45 $9.71 —
AT&T  T $27.28 —
+0.59
$195.82B — $57.69M — $26.68 — $27.46 — $195.82B — 18.30 $1.49 —
Verizon Communications  VZ $46.49 —
+0.93
$195.71B — $39.79M — $46.11 — $47.36 — $195.71B — 11.22 $4.14 —
Deutsche Telekom AG  DTEGF $37.35 —
+5.75
$183.03B — $300 — $35.32 — $36.1 — $183.03B — 15.18 $2.46 —
Deutsche Telekom AG  DTEGY $37.25 —
+0.65
$182.54B — $98.28K — $37.15 — $37.49 — $182.54B — 15.14 $2.46 —
Comcast Corporation  CMCSA $36.11 —
-3.94
$142.13B — $43.36M — $36.03 — $37.98 — $142.13B — 8.72 $4.14 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
+3
$87.55B — $3.53K — $1 — $1 — $87.55B — 12.87 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.88 —
+0.61
$82.34B — $16.99K — $24.82 — $24.98 — $82.34B — 10.96 $2.27 —
SoftBank  SFTBF $52.5 —
-3.53
$77.35B — $386 — $52.5 — $53 — $77.35B — 13.92 $3.77 —
SoftBank Group Corp.  SFTBY $26.27 —
-4.47
$77.32B — $110.65K — $25.91 — $27.6 — $77.32B — 14.04 $1.87 —
SoftBank  SFBQF $1.47 —
0
$69.64B — $1.3K — $1.47 — $1.52 — $69.64B — 21.00 $0.07 —
SoftBank Corp.  SOBKY $14.31 —
-0.62
$68.15B — $3.27K — $14.31 — $14.4 — $68.15B — 19.87 $0.72 —
KDDI Corporation  KDDIY $16.24 —
-0.12
$64.63B — $9.4K — $16.23 — $16.31 — $64.63B — 15.61 $1.04 —
Charter Communications  CHTR $373.52 —
-1.58
$53.85B — $2.03M — $362.66 — $385.64 — $53.85B — 10.84 $34.44 —
América Móvil, S.A.B. de C.V.  AMX $14.63 —
-1.55
$44.76B — $1.46M — $14.5 — $14.98 — $44.76B — 31.80 $0.46 —
Singapore Telecommunications  SGAPY $25.16 —
-2.22
$42.29B — $9.2K — $25.16 — $25.3 — $42.29B — 0 -$0.06 —
Orange  FNCTF $12.65 —
+10.58
$33.61B — $3.91K — $11.44 — $11.44 — $33.61B — 15.61 $0.81 —
Swisscom AG  SCMWY $60.24 —
+1.96
$31.21B — $166 — $60 — $60.24 — $31.21B — 17.82 $3.38 —
Chunghwa Telecom  CHT $39.11 —
-0.15
$30.34B — $110.78K — $39.11 — $39.39 — $30.34B — 26.78 $1.46 —
Telefónica  TEF $4.57 —
+0.66
$25.79B — $699K — $4.53 — $4.58 — $25.79B — 0 -$0.07 —
TELUS  TU $16.07 —
+1.71
$24.33B — $4.04M — $15.75 — $16.12 — $24.33B — 33.47 $0.48 —
Vodafone  VOD $9.45 —
+0.32
$23.66B — $16.21M — $9.42 — $9.56 — $23.66B — 9.94 $0.95 —
Vodafone Group Public Limited Company  VODPF $0.93 —
+0.13
$23.28B — $1.11K — $0.93 — $0.93 — $23.28B — 9.30 $0.1 —
BCE Inc.  BCE $25.18 —
+1.53
$22.97B — $4.43M — $24.85 — $25.37 — $22.97B — 419.66 $0.06 —
BT  BTGOF $2.07 —
-0.48
$20.25B — $6.5K — $1.95 — $2.07 — $20.25B — 20.69 $0.1 —
Telenor ASA  TELNY $13.65 —
+0.74
$18.66B — $7.9K — $13.61 — $13.72 — $18.66B — 10.50 $1.3 —
Koninklijke KPN  KKPNF $4.08 —
+5.43
$15.87B — $1.66K — $4.08 — $4.08 — $15.87B — 17.73 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.06 —
+1.25
$15.79B — $76.58K — $4.04 — $4.12 — $15.79B — 17.65 $0.23 —
Rogers Communications  RCI $28.02 —
-0.22
$15.75B — $1.25M — $27.82 — $28.45 — $15.75B — 12.67 $2.21 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.81 —
-2.37
$14.67B — $540.61K — $14.62 — $14.94 — $14.67B — 10.57 $1.4 —
Telefônica Brasil  VIV $8.46 —
-0.82
$14.03B — $834.43K — $8.41 — $8.55 — $14.03B — 14.58 $0.58 —
Telia Company AB (publ)  TLSNY $6.94 —
+0.58
$13.64B — $4 — $6.94 — $6.94 — $13.64B — 36.52 $0.19 —
Telia Company AB (publ)  TLSNF $3.4 —
+4.62
$13.37B — $100 — $3.25 — $3.25 — $13.37B — 34.00 $0.1 —
Vodacom  VDMCY $6.42 —
-1.53
$12.52B — $620 — $6.42 — $6.5 — $12.52B — 15.65 $0.41 —
Liberty Broadband  LBRDA $84.28 —
-2.65
$12.47B — $213.78K — $82.26 — $87.69 — $12.47B — 14.26 $5.91 —
Liberty Broadband Corporation  LBRDK $84.54 —
-2.97
$12.46B — $1.71M — $82.76 — $88 — $12.46B — 14.32 $5.9 —
MTN Group Limited  MTNOY $6.25 —
-1.57
$11.29B — $600 — $6.25 — $6.3 — $11.29B — 0 -$0.23 —
Frontier Communications Parent  FYBR $35.87 —
-0.5
$9B — $5.11M — $35.87 — $36.09 — $9B — 0 -$1.3 —
KT  KT $17.6 —
-1.9
$8.65B — $843.6K — $17.53 — $17.94 — $8.65B — 24.78 $0.71 —
SK Telecom Co., Ltd.  SKM $21.09 —
-1.72
$8.14B — $336.27K — $21.06 — $21.37 — $8.14B — 9.16 $2.3 —
TIM  TIMB $14.58 —
+0.28
$7.06B — $476.32K — $14.36 — $14.77 — $7.06B — 12.67 $1.15 —
Telecom Italia S.p.A.  TIIAY $2.92 —
+0.69
$6.38B — $3 — $2.92 — $2.92 — $6.38B — 0 -$0.31 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.2 —
-2.57
$6.33B — $574.63K — $7.15 — $7.28 — $6.33B — 21.17 $0.34 —
Quebecor  QBCRF $25.18 —
+0.28
$5.83B — $300 — $25.18 — $25.27 — $5.83B — 11.04 $2.28 —
United States Cellular  USM $61.8 —
-5.05
$5.54B — $323.64K — $61.25 — $64.63 — $5.54B — 0 -$0.44 —
PLDT  PHI $24.89 —
+0.61
$5.38B — $92.03K — $24.72 — $25.07 — $5.38B — 9.53 $2.61 —
Lumen  LUMN $4.93 —
-6.98
$5.37B — $11.94M — $4.8 — $5.21 — $5.37B — 0 -$0.06 —
InterDigital  IDCC $209 —
-2.92
$5.37B — $197.71K — $207 — $212.8 — $5.37B — 17.30 $12.08 —
Airtel Africa  AAFRF $1.32 —
-12
$5.24B — $250 — $1.28 — $1.28 — $5.24B — 0 -$0.02 —
Millicom International Cellular S.A.  TIGO $28.73 —
+0.7
$4.87B — $921.53K — $28.55 — $29.65 — $4.87B — 19.28 $1.49 —
Liberty Global  LBTYA $11.42 —
-2.06
$4.15B — $1.98M — $11.37 — $11.74 — $4.15B — 2.36 $4.82 —
Liberty Global Ltd.  LBTYK $12.01 —
-1.64
$4.14B — $2.76M — $11.97 — $12.31 — $4.14B — 2.49 $4.82 —
Telephone and Data Systems  TDS $32.18 —
-9.1
$4.05B — $1.68M — $31.77 — $34.9 — $4.05B — 0 -$0.77 —
Telecom Argentina  TEO $10.76 —
-5.94
$3.83B — $147.59K — $10.54 — $11.45 — $3.83B — 5.17 $2.08 —
Cogent Communications  CCOI $69.63 —
-2.74
$3.52B — $453.12K — $69 — $71.82 — $3.52B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $29.75 —
-2.94
$3.33B — $1.95M — $29.69 — $31.03 — $3.33B — 32.69 $0.91 —
VEON  VEON $40 —
-10.93
$3.17B — $258.39K — $39.54 — $44.55 — $3.17B — 7.96 $5.02 —
Globalstar  GSAT $21.73 —
-5.89
$2.92B — $655.55K — $21.22 — $22.85 — $2.92B — 0 -$0.56 —
Spark New Zealand Limited  SPKKY $6.29 —
-0.16
$2.37B — $27.11K — $6.21 — $6.37 — $2.37B — 12.83 $0.49 —
Spark New Zealand  NZTCF $1.05 —
-17.32
$2.34B — $2.4K — $1.27 — $1.27 — $2.34B — 10.49 $0.1 —
Proximus PLC  BGAOY $1.33 —
+8.13
$2.21B — $1K — $1.33 — $1.33 — $2.21B — 4.43 $0.3 —
PT XL Axiata Tbk  PTXKY $2.8 —
-3.45
$1.83B — $2.88K — $2.8 — $2.8 — $1.83B — 17.50 $0.16 —
Cable One  CABO $286.45 —
+3.17
$1.61B — $222.11K — $278.55 — $290.48 — $1.61B — 107.68 $2.66 —
Liberty Latin America  LILA $6.6 —
-4.21
$1.35B — $412.34K — $6.56 — $6.87 — $1.35B — 0 -$3.17 —
Liberty Latin America Ltd.  LILAK $6.56 —
-4.23
$1.35B — $1.18M — $6.51 — $6.81 — $1.35B — 0 -$3.17 —
Helios Towers  HTWSF $1.26 —
+0.48
$1.34B — $5.17K — $1.25 — $1.25 — $1.34B — 0 -$0.08 —
IDT  IDT $50.11 —
-1.53
$1.28B — $173.5K — $49.6 — $51.47 — $1.28B — 16.16 $3.1 —
Cablevisión Holding  CVHSY $5.4 —
-1.28
$1.21B — $123 — $5.4 — $5.86 — $1.21B — 2.71 $1.99 —
IHS Holding  IHS $3.43 —
-3.65
$1.14B — $206.46K — $3.41 — $3.73 — $1.14B — 0 -$7 —
Altice USA  ATUS $2.27 —
-7.35
$1.13B — $3.89M — $2.26 — $2.48 — $1.13B — 0 -$0.22 —
Grupo Televisa, S.A.B.  TV $2.02 —
-2.88
$1.09B — $1.78M — $1.95 — $2.07 — $1.09B — 0 -$85.4 —
Gogo  GOGO $6.7 —
-2.62
$898.46M — $1.16M — $6.65 — $6.93 — $898.46M — 15.95 $0.42 —
Anterix  ATEX $38.02 —
-3.13
$729.53M — $320.24K — $36.89 — $39.23 — $729.53M — 0 -$1.62 —
Ribbon Communications  RBBN $3.78 —
-9.35
$664.24M — $692.14K — $3.75 — $4.08 — $664.24M — 0 -$0.31 —
Shenandoah Telecommunications Company  SHEN $11.78 —
-0.17
$644.59M — $286.41K — $11.48 — $11.88 — $644.59M — 0 -$0.59 —
WideOpenWest  WOW $4.42 —
-2.64
$384.88M — $340.6K — $4.36 — $4.58 — $384.88M — 0 -$1.1 —
Ooma  OOMA $13.76 —
-2.06
$379.35M — $176.58K — $13.65 — $14.23 — $379.35M — 0 -$0.25 —
Sify  SIFY $4.51 —
-6.63
$344.25M — $80.4K — $4.5 — $4.83 — $344.25M — 225.50 $0.02 —
ATN  ATNI $20.5 —
+3.07
$309.84M — $137K — $19.97 — $20.96 — $309.84M — 0 -$2.17 —
RADCOM  RDCM $11.69 —
0
$185.82M — $84.72K — $11.27 — $11.72 — $185.82M — 27.18 $0.43 —
Crexendo  CXDO $5.94 —
-8.19
$180.52M — $261.05K — $5.73 — $6.47 — $180.52M — 99.00 $0.06 —
FingerMotion  FNGR $1.25 —
-3.1
$74.91M — $159.16K — $1.21 — $1.3 — $74.91M — 0 -$0.1 —
Oi  OIBZQ $0.9899 —
0
$66.75M — $100 — $0.9899 — $0.9899 — $66.75M — 0.0095 $104.02 —
uCloudlink  UCL $1.19 —
-6.3
$47.61M — $100.9K — $1.19 — $1.31 — $47.61M — 6.26 $0.19 —
KORE  KORE $2.49 —
-0.8
$42.69M — $6.53K — $2.31 — $2.53 — $42.69M — 0 -$7.94 —
iQSTEL  IQST $0.1499 —
-1.66
$31.43M — $490.47K — $0.1499 — $0.1499 — $31.43M — 0 -$0.02 —
Voip-Pal.com  VPLM $0.0082 —
+7.79
$30.25M — $290.72K — $0.007599 — $0.0083 — $30.25M — 0 $0 —
Altigen Communications  ATGN $0.5899 —
0
$15.2M — $52.62K — $0.5899 — $0.5899 — $15.2M — 0 -$0.14 —
KonaTel  KTEL $0.33 —
-2.91
$14.79M — $5.27K — $0.32 — $0.34 — $14.79M — 3.66 $0.09 —
Pegasus Tel  PTEL $0.0032 —
+6.67
$11.23M — $73.12K — $0.003099 — $0.0032 — $11.23M — 0 -$0.32 —
AirNet Technology  ANTE $0.4199 —
-2.33
$6.01M — $33.54K — $0.4099 — $0.4799 — $6.01M — 0.11 $3.52 —
FullNet Communications  FULO $0.23 —
+0.87
$4.55M — $1.4K — $0.23 — $0.23 — $4.55M — 11.59 $0.02 —
Digerati  DTGI $0.0083 —
-14.43
$1.8M — $25.2K — $0.0083 — $0.008999 — $1.8M — 0 -$0.06 —
Access-Power &  ACCR $0.0027 —
+107.69
$1.22M — $700 — $0.001299 — $0.001299 — $1.22M — 0 $0 —
Fortran  FRTN $0.02 —
+20.48
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $4.29M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $10K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $1.05M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.71 —
-0.25
$0 — $343.94K — $19.71 — $19.82 — $0 — 8.29 $2.38 —
Telephone and Data Systems  TDS-PV $17.93 —
-1.38
$0 — $71.64K — $17.93 — $18.33 — $0 — 20.19 $0.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici