Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (185)
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (184)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (7)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
Services de communication (185)
- {{item.name}}
- Tous secteur
- Services de communication (185)
Services de Télécommunication (185)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$21.64 — |
+5.92
|
$246.65B — | $249.93K — | $19.83 — | $21.74 — | $246.65B — | 7.95 | $2.72 — | ||
SoftBank
SFTBF
US
|
$39.60 — |
-3.53
|
$225.68B — | $1.34K — | $41.99 — | $42.90 — | $225.68B — | 7.27 | $5.44 — | ||
T-Mobile US
TMUS
US
|
$188.25 — |
+1.46
|
$203.73B — | $4.11M — | $183.56 — | $188.84 — | $203.73B — | 20.00 | $9.41 — | ||
Verizon Communications
VZ
US
|
$47.41 — |
+0.97
|
$197.94B — | $18.35M — | $47.28 — | $48.06 — | $197.94B — | 11.56 | $4.10 — | ||
AT&T
T
US
|
$23.25 — |
+0.17
|
$161.55B — | $25.94M — | $22.99 — | $23.37 — | $161.55B — | 7.64 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.63 — |
+1.87
|
$159.22B — | $91.08K — | $31.74 — | $32.63 — | $159.22B — | 15.61 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.00 — |
-0.12
|
$154.82B — | $130.00 — | $32.50 — | $32.50 — | $154.82B — | 15.31 | $2.09 — | ||
Comcast Corporation
CMCSA
US
|
$24.07 — |
+0.4
|
$85.97B — | $14.16M — | $23.87 — | $24.27 — | $85.97B — | 4.71 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.45 — |
+7.94
|
$82.45B — | $1.17M — | $25.54 — | $27.48 — | $82.45B — | 16.53 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$23.33 — |
+2.01
|
$75.98B — | $16.92K — | $23.30 — | $23.49 — | $75.98B — | 11.84 | $1.97 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
+2.37
|
$65.90B — | $29.93K — | $17.15 — | $17.33 — | $65.90B — | 15.05 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.44 — |
+2.35
|
$64.24B — | $12.49K — | $13.31 — | $13.44 — | $64.24B — | 19.19 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-0.38
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.13 — |
-1.46
|
$54.36B — | $5.30K — | $32.86 — | $33.22 — | $54.36B — | 12.74 | $2.60 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Swisscom AG
SCMWY
US
|
$82.39 — |
+0.87
|
$42.76B — | $1.15K — | $81.54 — | $81.54 — | $42.76B — | 27.46 | $3.00 — | ||
|
EchoStar
SATS
US
|
$127.35 — |
+10.51
|
$36.91B — | $12.62M — | $115.52 — | $127.53 — | $36.91B — | 0 | -$50.21 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+5.14
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.21 — |
+1.36
|
$35.85B — | $72.31K — | $45.65 — | $46.35 — | $35.85B — | 29.06 | $1.59 — | ||
Vodafone
VOD
US
|
$15.31 — |
+1.73
|
$35.25B — | $2.33M — | $15.08 — | $15.33 — | $35.25B — | 0 | -$0.14 — | ||
BT
BTGOF
US
|
$2.66 — |
0
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$12.72 — |
-0.78
|
$23.32B — | $3.25K — | $13.38 — | $13.78 — | $23.32B — | 19.27 | $0.66 — | ||
|
BCE Inc.
BCE
US
|
$24.66 — |
-0.22
|
$22.99B — | $2.41M — | $24.43 — | $24.80 — | $22.99B — | 5.07 | $4.86 — | ||
Charter Communications
CHTR
US
|
$139.28 — |
+1.08
|
$21.82B — | $1.46M — | $133.71 — | $139.79 — | $21.82B — | 3.76 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$15.68 — |
-0.51
|
$21.44B — | $508.00 — | $15.65 — | $15.71 — | $21.44B — | 12.06 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.21 — |
+3.08
|
$21.11B — | $563.72K — | $12.89 — | $13.26 — | $21.11B — | 17.38 | $0.76 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.70 — |
+2.88
|
$21.04B — | $6.16K — | $10.60 — | $10.70 — | $21.04B — | 42.79 | $0.25 — | ||
Rogers Communications
RCI
US
|
$38.87 — |
+0.7
|
$21.00B — | $557.49K — | $38.27 — | $38.89 — | $21.00B — | 4.15 | $9.35 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.15 — |
+2.79
|
$19.43B — | $122.00 — | $5.15 — | $5.15 — | $19.43B — | 21.45 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
+2.42
|
$19.17B — | $10.38K — | $5.05 — | $5.09 — | $19.17B — | 21.16 | $0.24 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
+1.37
|
$18.95B — | $2.77K — | $8.78 — | $9.11 — | $18.95B — | 68.50 | $0.13 — | ||
|
TELUS
TU
US
|
$11.93 — |
+0.51
|
$18.63B — | $5.50M — | $11.74 — | $11.96 — | $18.63B — | 27.74 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.15 — |
+0.88
|
$17.68B — | $4.09K — | $9.30 — | $9.33 — | $17.68B — | 14.52 | $0.63 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.93 — |
+3.91
|
$15.72B — | $1.15M — | $15.63 — | $15.98 — | $15.72B — | 17.70 | $0.90 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.48 — |
+3.62
|
$15.49B — | $1.42M — | $89.84 — | $93.23 — | $15.49B — | 12.56 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.19 — |
+0.99
|
$14.66B — | $3.23M — | $36.05 — | $38.38 — | $14.66B — | 58.74 | $0.65 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.42 — |
+1.73
|
$13.07B — | $14.71K — | $9.53 — | $9.67 — | $13.07B — | 12.23 | $0.77 — | ||
|
TIM
TIMB
US
|
$22.16 — |
+2.66
|
$10.58B — | $213.66K — | $21.66 — | $22.20 — | $10.58B — | 12.80 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.16 — |
+1.06
|
$10.45B — | $1.02M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
KT
KT
US
|
$18.79 — |
+1.95
|
$9.01B — | $1.97M — | $18.49 — | $18.98 — | $9.01B — | 9.25 | $2.03 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.04 — |
+5.54
|
$8.94B — | $2.50K — | $10.95 — | $11.05 — | $8.94B — | 10.61 | $1.04 — | ||
|
Lumen
LUMN
US
|
$8.50 — |
+2.9
|
$8.76B — | $8.48M — | $8.19 — | $8.62 — | $8.76B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$16.17 — |
+13.63
|
$6.97B — | $1.79M — | $14.62 — | $16.25 — | $6.97B — | 28.87 | $0.56 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.74 — |
+9.06
|
$5.26B — | $2.41M — | $46.53 — | $49.84 — | $5.26B — | 50.24 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.88 — |
+2.88
|
$5.12B — | $992.55K — | $5.74 — | $5.89 — | $5.12B — | 12.79 | $0.46 — | ||
Liberty Broadband
LBRDA
US
|
$32.53 — |
+1.39
|
$4.68B — | $140.30K — | $31.40 — | $32.63 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.56 — |
+0.99
|
$4.67B — | $970.33K — | $31.37 — | $32.73 — | $4.67B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$40.19 — |
+0.68
|
$4.58B — | $342.17K — | $38.66 — | $40.34 — | $4.58B — | 23.64 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
+0.04
|
$4.40B — | $848.00 — | $13.00 — | $13.00 — | $4.40B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$12.05 — |
+2.29
|
$4.07B — | $1.37M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.85 — |
-1.5
|
$4.03B — | $1.03K — | $0.89 — | $0.90 — | $4.03B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.07
|
$3.92B — | $819.72K — | $11.32 — | $11.66 — | $3.92B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.24 — |
-3.28
|
$3.82B — | $100.00 — | $3.39 — | $3.39 — | $3.82B — | 0 | -$0.87 — | ||
PLDT
PHI
US
|
$17.46 — |
+0.78
|
$3.77B — | $353.36K — | $17.05 — | $17.50 — | $3.77B — | 8.19 | $2.13 — | ||
|
VEON
VEON
US
|
$50.37 — |
+1.81
|
$3.49B — | $49.95K — | $48.20 — | $50.75 — | $3.49B — | 6.71 | $7.50 — | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.39 — |
+0.37
|
$2.04B — | $4.80K — | $5.36 — | $5.50 — | $2.04B — | 13.14 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.44
|
$1.59B — | $366.76K — | $7.82 — | $7.95 — | $1.59B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $264.21K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$80.99 — |
+25.02
|
$1.52B — | $1.09M — | $66.72 — | $81.00 — | $1.52B — | 16.76 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.69
|
$1.51B — | $487.53K — | $2.77 — | $2.87 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.94 — |
-1.01
|
$1.37B — | $79.43K — | $54.79 — | $55.80 — | $1.37B — | 16.85 | $3.26 — | ||
Sify
SIFY
US
|
$16.35 — |
+6.65
|
$1.18B — | $63.64K — | $15.51 — | $16.38 — | $1.18B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.29 — |
+0.68
|
$901.20M — | $176.24K — | $16.00 — | $16.55 — | $901.20M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.99 — |
+3.67
|
$750.66M — | $638.18K — | $14.41 — | $15.06 — | $750.66M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.67 — |
+8.09
|
$497.00M — | $1.30M — | $3.40 — | $3.69 — | $497.00M — | 36.75 | $0.10 — | ||
|
ATN
ATNI
US
|
$27.26 — |
+0.89
|
$419.28M — | $45.13K — | $26.79 — | $27.82 — | $419.28M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$41.44 — |
-3.78
|
$235.10M — | $114.89K — | $40.89 — | $44.99 — | $235.10M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.25 — |
+4.47
|
$235.01M — | $1.39M — | $6.92 — | $7.54 — | $235.01M — | 51.78 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.67 — |
-0.16
|
$212.08M — | $113.50K — | $12.50 — | $12.89 — | $212.08M — | 17.12 | $0.74 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.05
|
$161.72M — | $15.05K — | $9.19 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
KVH Industries
KVHI
US
|
$8.12 — |
+6.56
|
$158.32M — | $176.22K — | $7.70 — | $8.20 — | $158.32M — | 0 | -$0.26 — | ||
uCloudlink
UCL
US
|
$1.04 — |
-2.35
|
$39.62M — | $11.84K — | $1.01 — | $1.04 — | $39.62M — | 10.40 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.60 — |
-5.79
|
$36.62M — | $771.70K — | $0.57 — | $0.66 — | $36.62M — | 0 | -$0.12 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.16
|
$32.45M — | $2.14M — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.45 — |
-1.6
|
$11.33M — | $87.83K — | $0.44 — | $0.47 — | $11.33M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
-6.67
|
$9.67M — | $200.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.05 — |
-7.08
|
$7.07M — | $408.51K — | $1.04 — | $1.14 — | $7.07M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+32.72
|
$5.97M — | $15.28K — | $0.04 — | $0.05 — | $5.97M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $506.73K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.84 — |
+0.39
|
$0.00 — | $165.47K — | $17.71 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.05 — |
+1.09
|
$0.00 — | $26.53K — | $18.85 — | $19.10 — | $0.00 — | 21.45 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
+1.1
|
$0.00 — | $4.47K — | $21.84 — | $22.00 — | $0.00 — | 4.03 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.09 — |
+0.79
|
$0.00 — | $92.17K — | $18.97 — | $19.09 — | $0.00 — | 8.03 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$810.89 — |
+0.38
|
$43.59B — | $5.00 — | $860.00 — | $860.00 — | $43.59B — | 27.10 | $29.92 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
+12.95
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}