Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$76.83B
Volume total
BTC 61.70%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tous marchés
Tous secteur
Services de Télécommunication (231)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $249.6 —
+1.05
$281.72B — $1.55M — $246.23 — $248.78 — $281.72B — 24.20 $10.25 —
AT&T  T $27.64 —
-0.02
$198.71B — $13.75M — $27.5 — $27.77 — $198.71B — 16.94 $1.63 —
Verizon Communications  VZ $43.82 —
+1.19
$184.61B — $10.69M — $43.32 — $43.8 — $184.61B — 10.42 $4.2 —
Deutsche Telekom AG  DTEGY $35.87 —
+0.2
$176.32B — $14.87K — $35.91 — $36.07 — $176.32B — 13.89 $2.59 —
Deutsche Telekom AG  DTEGF $34.31 —
-8.02
$172.52B — $15 — $37.3 — $37.3 — $172.52B — 13.29 $2.58 —
Comcast Corporation  CMCSA $34.34 —
+1.52
$128.2B — $4.6M — $33.99 — $34.35 — $128.2B — 8.45 $4.06 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.2 —
+1.43
$87.72B — $12.9K — $25.71 — $26.47 — $87.72B — 11.19 $2.34 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$86.29B — $100 — $1.1 — $1.1 — $86.29B — 10.55 $0.09 —
SoftBank Group Corp.  SFTBY $25.95 —
+2
$75.02B — $17.29K — $25.43 — $26.02 — $75.02B — 12.72 $2.04 —
SoftBank  SFTBF $49.5 —
0
$73.52B — $203 — $48 — $48.15 — $73.52B — 12.16 $4.07 —
SoftBank  SFBQF $1.5 —
-2.6
$71.74B — $100 — $1.54 — $1.54 — $71.74B — 18.75 $0.08 —
SoftBank Corp.  SOBKY $14.87 —
-1.52
$71.74B — $2.55K — $14.87 — $14.92 — $71.74B — 19.82 $0.75 —
KDDI Corporation  KDDIY $17.67 —
+1.26
$71.42B — $1.79K — $17.67 — $17.67 — $71.42B — 16.36 $1.08 —
Charter Communications  CHTR $385.08 —
+0.54
$54.05B — $340.91K — $383.37 — $387.36 — $54.05B — 10.74 $35.85 —
América Móvil, S.A.B. de C.V.  AMX $17.18 —
+0.09
$52.69B — $478.97K — $17.17 — $17.4 — $52.69B — 30.13 $0.57 —
Singapore Telecommunications  SGAPY $29.41 —
+1.55
$48.53B — $2 — $29.41 — $29.41 — $48.53B — 0 -$0.06 —
Singapore Telecommunications Limited  SNGNF $2.9 —
0
$47.85B — $3.33K — $2.9 — $2.9 — $47.85B — 0 -$0.01 —
Swisscom AG  SCMWY $66.12 —
-0.53
$34.49B — $5.91K — $65.07 — $66.47 — $34.49B — 18.26 $3.62 —
Telstra Group Limited  TTRAF $2.76 —
0
$33.48B — $2K — $2.81 — $2.81 — $33.48B — 30.66 $0.09 —
Chunghwa Telecom  CHT $41.9 —
+4.05
$32.6B — $62.75K — $41.65 — $41.9 — $32.6B — 28.31 $1.48 —
Telefónica  TEF $5.08 —
-1.46
$28.64B — $202.49K — $5.05 — $5.09 — $28.64B — 0 -$0.07 —
Vodafone Group Public Limited Company  VODPF $0.9699 —
0
$24.52B — $6K — $0.8 — $0.8 — $24.52B — 9.69 $0.1 —
Vodafone  VOD $9.68 —
-0.51
$24.33B — $2.24M — $9.66 — $9.73 — $24.33B — 9.67 $1 —
TELUS  TU $15.29 —
+0.42
$23.26B — $260.36K — $15.23 — $15.33 — $23.26B — 31.86 $0.48 —
BT  BTGOF $2.27 —
-1.3
$22.83B — $429 — $2.27 — $2.27 — $22.83B — 20.63 $0.11 —
Telenor ASA  TELNY $15.22 —
+0.59
$20.82B — $200 — $15.22 — $15.22 — $20.82B — 11.70 $1.3 —
BCE Inc.  BCE $21.68 —
+1.12
$20.06B — $585.2K — $21.46 — $21.73 — $20.06B — 166.76 $0.13 —
Koninklijke KPN  KKPNF $4.65 —
+0.65
$18.07B — $1.78K — $4.65 — $4.85 — $18.07B — 20.21 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.6 —
-0.86
$18.02B — $20.33K — $4.6 — $4.65 — $18.02B — 20.00 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04 —
+4.63
$16.52B — $278.41K — $15.9 — $16.24 — $16.52B — 11.37 $1.41 —
Telefônica Brasil  VIV $9.7 —
+1.2
$16.21B — $129.04K — $9.67 — $9.75 — $16.21B — 16.15 $0.6 —
Telia Company AB (publ)  TLSNY $7.54 —
+1.21
$14.82B — $1 — $7.54 — $7.54 — $14.82B — 29.00 $0.26 —
Vodacom  VDMCY $7.45 —
+0.81
$14.42B — $4 — $7.39 — $7.39 — $14.42B — 18.17 $0.41 —
Rogers Communications  RCI $25.68 —
+1.06
$14.19B — $95.97K — $25.43 — $25.7 — $14.19B — 10.97 $2.34 —
Liberty Broadband Corporation  LBRDK $89.36 —
+0.45
$12.77B — $131.81K — $89.17 — $90.18 — $12.77B — 14.69 $6.08 —
Liberty Broadband  LBRDA $87.97 —
+0.32
$12.76B — $23.98K — $87.69 — $88.32 — $12.76B — 14.46 $6.08 —
MTN Group Limited  MTNOY $6.55 —
-2.67
$11.9B — $461 — $6.72 — $6.73 — $11.9B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
0
$10.78B — $8 — $1 — $1 — $10.78B — 11.11 $0.09 —
KT  KT $19.83 —
+2.43
$9.69B — $222.55K — $19.66 — $19.84 — $9.69B — 30.50 $0.65 —
Frontier Communications Parent  FYBR $36.36 —
-0.14
$9.1B — $321.67K — $36.33 — $36.38 — $9.1B — 0 -$1.56 —
Telecom Italia S.p.A.  TIIAY $3.98 —
+2.05
$8.68B — $301 — $3.98 — $3.98 — $8.68B — 0 -$0.34 —
TIM  TIMB $16.69 —
+0.97
$8.23B — $34.23K — $16.58 — $16.72 — $8.23B — 14.38 $1.16 —
SK Telecom Co., Ltd.  SKM $21.3 —
+0.09
$8.17B — $17.78K — $21.23 — $21.38 — $8.17B — 9.55 $2.23 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-0.95
$7.68B — $772 — $9.5 — $9.5 — $7.68B — 14.25 $0.66 —
Quebecor  QBCRF $27.27 —
0
$6.34B — $200 — $26.79 — $26.79 — $6.34B — 11.65 $2.34 —
Millicom International Cellular S.A.  TIGO $33.4 —
-1.33
$5.57B — $194.06K — $33.24 — $34.12 — $5.57B — 22.56 $1.48 —
United States Cellular  USM $62 —
-9.96
$5.27B — $141.82K — $61.73 — $67.44 — $5.27B — 0 -$0.46 —
InterDigital  IDCC $204.04 —
+0.93
$5.24B — $7.51K — $203.57 — $204.91 — $5.24B — 16.90 $12.07 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.86 —
-0.51
$5.11B — $372.7K — $5.82 — $5.87 — $5.11B — 17.75 $0.33 —
PLDT  PHI $23.57 —
+0.82
$5.09B — $1.64K — $23.57 — $23.57 — $5.09B — 8.86 $2.66 —
Lumen  LUMN $3.68 —
+4.61
$3.77B — $6.16M — $3.43 — $3.77 — $3.77B — 0 -$0.06 —
Telephone and Data Systems  TDS $32.7 —
-13.12
$3.75B — $850.83K — $32.14 — $36.14 — $3.75B — 0 -$0.85 —
Liberty Global  LBTYA $9.8 —
-9.92
$3.48B — $1.06M — $9.77 — $10.4 — $3.48B — 2.03 $4.82 —
Liberty Global Ltd.  LBTYK $10.13 —
-10.91
$3.44B — $667.31K — $9.21 — $10.51 — $3.44B — 2.10 $4.82 —
VEON  VEON $46.17 —
+1.11
$3.26B — $28.27K — $45.89 — $46.76 — $3.26B — 8.02 $5.75 —
Cogent Communications  CCOI $55.58 —
+1.59
$2.74B — $65.21K — $54.53 — $55.66 — $2.74B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $25.09 —
+4.24
$2.71B — $251.24K — $24.3 — $25.17 — $2.71B — 23.89 $1.05 —
Globalstar  GSAT $20.4 —
+3.66
$2.58B — $126.67K — $19.74 — $20.56 — $2.58B — 0 -$0.59 —
Spark New Zealand Limited  SPKKY $6.3 —
-0.32
$2.38B — $335 — $6.3 — $6.3 — $2.38B — 12.35 $0.51 —
Spark New Zealand  NZTCF $1.15 —
0
$2.36B — $10.63K — $1.1 — $1.1 — $2.36B — 11.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.38 —
-4.68
$2.36B — $6.49K — $2.5 — $2.5 — $2.36B — 14.01 $0.17 —
Grupo Televisa, S.A.B.  TV $1.73 —
-1.69
$1.93B — $718.73K — $1.73 — $1.79 — $1.93B — 0 -$97.45 —
Telecom Argentina  TEO $9.25 —
+0.33
$1.66B — $7.75K — $9.07 — $9.5 — $1.66B — 4.57 $2.02 —
IHS Holding  IHS $4.98 —
+0.2
$1.66B — $78.33K — $4.96 — $5.09 — $1.66B — 0 -$4.9 —
Helios Towers  HTWSF $1.48 —
0
$1.56B — $100 — $1.44 — $1.44 — $1.56B — 49.33 $0.03 —
IDT  IDT $51.89 —
+1.96
$1.31B — $10.11K — $51.43 — $52.04 — $1.31B — 16.47 $3.15 —
Altice USA  ATUS $2.54 —
+1
$1.19B — $70.73K — $2.53 — $2.57 — $1.19B — 0 -$0.22 —
Liberty Latin America  LILA $5.36 —
+1.52
$1.06B — $68.15K — $5.29 — $5.39 — $1.06B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.42 —
+1.03
$1.06B — $94.69K — $5.34 — $5.44 — $1.06B — 0 -$3.31 —
Gogo  GOGO $7.82 —
+3.3
$1.03B — $400.62K — $7.64 — $7.8 — $1.03B — 77.90 $0.1 —
Cable One  CABO $169.32 —
-35.37
$952.87M — $254.91K — $162.49 — $188.91 — $952.87M — 65.88 $2.57 —
Shenandoah Telecommunications Company  SHEN $12.15 —
+5.74
$666.51M — $67.58K — $11.47 — $12.39 — $666.51M — 0 -$0.7 —
Cablevisión Holding  CVHSY $5.02 —
0
$607.35M — $3.61K — $5.35 — $5.48 — $607.35M — 2.72 $1.84 —
Ribbon Communications  RBBN $3.25 —
+0.46
$570.9M — $137.49K — $3.16 — $3.36 — $570.9M — 0 -$0.28 —
Anterix  ATEX $30.29 —
+1.1
$562.99M — $7.28K — $30.15 — $30.49 — $562.99M — 0 -$1.62 —
WideOpenWest  WOW $4.52 —
<0.01
$382.75M — $29.85K — $4.45 — $4.52 — $382.75M — 0 -$0.72 —
Ooma  OOMA $12.41 —
+2.1
$341.89M — $50.53K — $12.18 — $12.53 — $341.89M — 0 -$0.26 —
Sify  SIFY $4.57 —
+0.66
$330.05M — $3.9K — $4.47 — $4.63 — $330.05M — 0 -$0.13 —
ATN  ATNI $15.69 —
+4.81
$238.75M — $20.56K — $14.95 — $15.81 — $238.75M — 0 -$2.29 —
RADCOM  RDCM $11.85 —
-0.9
$189.91M — $10.46K — $11.79 — $12.12 — $189.91M — 27.55 $0.43 —
FingerMotion  FNGR $2.65 —
+11.34
$151.42M — $459.81K — $2.46 — $2.7 — $151.42M — 0 -$0.1 —
Crexendo  CXDO $5.15 —
+1.18
$143.69M — $31.68K — $5.11 — $5.21 — $143.69M — 85.83 $0.06 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.74M — $10K — $0.05 — $0.05 — $44.74M — 0.0033 $0.03 —
uCloudlink  UCL $1.11 —
-3.71
$41.67M — $7.51K — $1.1 — $1.14 — $41.67M — 11.07 $0.1 —
KORE  KORE $2.4 —
-5.14
$40.82M — $1.28K — $2.4 — $2.56 — $40.82M — 0 -$8 —
Voip-Pal.com  VPLM $0.008999 —
+2.27
$32.76M — $2.07M — $0.008699 — $0.009199 — $32.76M — 0 $0 —
iQSTEL  IQST $0.13 —
-3.05
$26.76M — $234.44K — $0.13 — $0.14 — $26.76M — 0 -$0.04 —
Altigen Communications  ATGN $0.5699 —
+3.64
$14.59M — $13.25K — $0.52 — $0.55 — $14.59M — 0 -$0.14 —
KonaTel  KTEL $0.2999 —
+4.31
$13.17M — $15.7K — $0.2999 — $0.2999 — $13.17M — 3.02 $0.1 —
AirNet Technology  ANTE $0.8 —
-5.64
$11.48M — $21.84K — $0.78 — $0.81 — $11.48M — 0.22 $3.52 —
Pegasus Tel  PTEL $0.0027 —
0
$9.48M — $164.9K — $0.0027 — $0.0027 — $9.48M — 0 -$0.26 —
FullNet Communications  FULO $0.27 —
0
$5.38M — $6K — $0.25 — $0.25 — $5.38M — 13.69 $0.02 —
Digerati  DTGI $0.009499 —
-15.93
$1.8M — $20K — $0.009499 — $0.009499 — $1.8M — 0 -$0.07 —
Access-Power &  ACCR $0.001299 —
0
$586.95K — $15K — $0.001199 — $0.001299 — $586.95K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$381.03K — $9.11M — $0.0002999 — $0.0002999 — $381.03K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $4.5M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $25K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.19 —
+0.84
$0 — $33.2K — $19.1 — $19.19 — $0 — 8.07 $2.38 —
Telephone and Data Systems  TDS-PV $18.77 —
+0.86
$0 — $21.49K — $18.19 — $18.76 — $0 — 21.13 $0.89 —
AT&T Inc.  T-PA $20.19 —
+0.55
$0 — $16.82K — $20.02 — $20.22 — $0 — 8.49 $2.38 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici