Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$174.32B
Volume total
BTC 60.32%   •   ETH 6.97%
Prépondérance

Le pays : États-Unis Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
Tous marchés
Tous secteur
Services de Télécommunication (231)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $252.69 —
-0.87
$288.51B — $2.3M — $251.43 — $260.21 — $288.51B — 26.15 $9.66 —
AT&T  T $25.94 —
-0.96
$186.79B — $24.92M — $25.9 — $26.76 — $186.79B — 17.40 $1.49 —
Verizon Communications  VZ $42.15 —
-0.16
$180.8B — $18.79M — $41.85 — $43.04 — $180.8B — 10.17 $4.14 —
Deutsche Telekom AG  DTEGY $36.32 —
-0.44
$177.98B — $56.22K — $35.96 — $36.34 — $177.98B — 14.64 $2.48 —
Deutsche Telekom AG  DTEGF $35.3 —
-3.42
$172.99B — $100 — $35.3 — $35.3 — $172.99B — 14.23 $2.48 —
Comcast Corporation  CMCSA $33.75 —
-4.06
$127.61B — $9.61M — $33.74 — $34.9 — $127.61B — 8.15 $4.14 —
Nippon Telegraph and Telephone  NPPXF $1 —
+1.01
$82.74B — $1.7K — $1 — $1 — $82.74B — 11.11 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.78 —
-1.67
$82.01B — $2.97K — $24.7 — $24.95 — $82.01B — 10.96 $2.26 —
KDDI Corporation  KDDIY $17.06 —
+2.71
$67.89B — $469 — $17 — $17.18 — $67.89B — 16.40 $1.04 —
SoftBank  SFBQF $1.41 —
+0.71
$66.8B — $2.5K — $1.4 — $1.4 — $66.8B — 20.14 $0.07 —
SoftBank Corp.  SOBKY $14.03 —
-2.23
$66.47B — $3.77K — $14.03 — $14.18 — $66.47B — 19.48 $0.72 —
SoftBank  SFTBF $43.17 —
-11.28
$62.06B — $850 — $43.17 — $49.05 — $62.06B — 11.01 $3.92 —
SoftBank Group Corp.  SFTBY $21.46 —
-10.2
$61.7B — $297.7K — $21.03 — $22.92 — $61.7B — 10.94 $1.96 —
Charter Communications  CHTR $332.5 —
-4.17
$47.22B — $384.76K — $331.12 — $341.72 — $47.22B — 9.50 $34.97 —
Singapore Telecommunications  SGAPY $26.06 —
-1.44
$43B — $650 — $25.99 — $26.16 — $43B — 0 -$0.06 —
América Móvil, S.A.B. de C.V.  AMX $13.94 —
-0.46
$42.32B — $625.52K — $13.79 — $14.04 — $42.32B — 30.96 $0.45 —
Orange  FNCTF $12.98 —
0
$34.53B — $1 — $12.3 — $12.3 — $34.53B — 16.02 $0.81 —
Swisscom AG  SCMWY $61.29 —
+1.11
$31.75B — $585 — $60.75 — $61.29 — $31.75B — 17.71 $3.46 —
Chunghwa Telecom  CHT $38.8 —
-0.89
$30.1B — $40.89K — $38.62 — $39.16 — $30.1B — 26.75 $1.45 —
Telstra Group Limited  TTRAF $2.47 —
0
$29.72B — $1K — $2.71 — $2.71 — $29.72B — 27.44 $0.09 —
Telefónica  TEF $4.36 —
-2.35
$24.58B — $385.24K — $4.36 — $4.42 — $24.58B — 0 -$0.07 —
TELUS  TU $14.15 —
+0.53
$21.42B — $4.6M — $13.99 — $14.4 — $21.42B — 30.09 $0.47 —
BT  BTGOF $2.04 —
+2
$21.36B — $10.6K — $2.04 — $2.04 — $21.36B — 20.39 $0.1 —
Vodafone Group Public Limited Company  VODPF $0.8 —
0
$20.92B — $6K — $0.8 — $0.8 — $20.92B — 8.00 $0.1 —
Vodafone  VOD $8.33 —
-2.91
$20.78B — $13.75M — $8.32 — $8.53 — $20.78B — 8.76 $0.95 —
BCE Inc.  BCE $20.6 —
-1.93
$18.98B — $2.33M — $20.57 — $21.06 — $18.98B — 158.42 $0.13 —
Telenor ASA  TELNY $13.16 —
+1.46
$17.99B — $130 — $13.05 — $13.16 — $17.99B — 10.69 $1.23 —
Koninklijke KPN  KKPNF $4.32 —
+3.6
$16.79B — $442 — $4.17 — $4.17 — $16.79B — 19.63 $0.22 —
Koninklijke KPN N.V.  KKPNY $4.26 —
+1.91
$16.61B — $101.19K — $4.23 — $4.31 — $16.61B — 19.36 $0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $13.95 —
-3.23
$13.81B — $232.37K — $13.85 — $14.22 — $13.81B — 10.32 $1.35 —
Telefônica Brasil  VIV $8.39 —
-2.78
$13.6B — $390.15K — $8.35 — $8.62 — $13.6B — 14.71 $0.57 —
Telia Company AB (publ)  TLSNY $6.65 —
-2.92
$13.07B — $9.9K — $6.55 — $6.85 — $13.07B — 35.00 $0.19 —
Rogers Communications  RCI $23.25 —
-4.24
$12.77B — $878.14K — $23.18 — $24.25 — $12.77B — 10.33 $2.25 —
Vodacom  VDMCY $6.53 —
+0.62
$12.64B — $2.12K — $5.85 — $6.49 — $12.64B — 17.18 $0.38 —
Liberty Broadband  LBRDA $75.41 —
-3.9
$10.95B — $21.57K — $75.1 — $76.68 — $10.95B — 12.40 $6.08 —
Liberty Broadband Corporation  LBRDK $75.22 —
-5.7
$10.74B — $206.25K — $74.77 — $78.88 — $10.74B — 12.37 $6.08 —
MTN Group Limited  MTNOY $5.55 —
-7.5
$10.03B — $11.75K — $5.55 — $5.7 — $10.03B — 0 -$0.27 —
Frontier Communications Parent  FYBR $35.74 —
-0.21
$8.92B — $960.76K — $35.62 — $35.92 — $8.92B — 0 -$1.3 —
KT  KT $16.91 —
-1.8
$8.31B — $553.75K — $16.81 — $17.27 — $8.31B — 26.01 $0.65 —
SK Telecom Co., Ltd.  SKM $21.11 —
-1.08
$8.1B — $129.68K — $21.1 — $21.43 — $8.1B — 9.34 $2.26 —
TIM  TIMB $14.41 —
-0.95
$6.97B — $155.3K — $14.38 — $14.62 — $6.97B — 13.09 $1.1 —
Telecom Italia S.p.A.  TIIAY $3.14 —
+6.44
$6.89B — $20.32K — $2.99 — $3.14 — $6.89B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.1 —
0
$6.62B — $12 — $7.91 — $7.91 — $6.62B — 12.65 $0.64 —
Quebecor  QBCRF $25.01 —
-0.16
$5.88B — $400 — $25.01 — $25.01 — $5.88B — 11.01 $2.27 —
United States Cellular  USM $64.34 —
-2.43
$5.47B — $72.63K — $63.67 — $65.96 — $5.47B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.99 —
-2.28
$5.22B — $235.22K — $5.93 — $6.03 — $5.22B — 18.15 $0.33 —
InterDigital  IDCC $199.11 —
-3.84
$5.11B — $174.38K — $196.26 — $205.47 — $5.11B — 16.49 $12.07 —
PLDT  PHI $21.97 —
-1.24
$4.75B — $20.25K — $21.4 — $22.21 — $4.75B — 8.44 $2.6 —
Millicom International Cellular S.A.  TIGO $27.13 —
-1.63
$4.56B — $850.01K — $27 — $28.32 — $4.56B — 18.33 $1.48 —
Telephone and Data Systems  TDS $36.04 —
-1.03
$4.13B — $196.23K — $34.81 — $36.43 — $4.13B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $10.78 —
-2.05
$3.7B — $332.66K — $10.65 — $10.95 — $3.7B — 2.23 $4.82 —
Liberty Global  LBTYA $10.39 —
-2.35
$3.68B — $936.8K — $10.32 — $10.62 — $3.68B — 2.15 $4.82 —
Lumen  LUMN $3.4 —
-9.71
$3.48B — $5.14M — $3.38 — $3.66 — $3.48B — 0 -$0.06 —
Telecom Argentina  TEO $9.8 —
-3.26
$3.46B — $17.64K — $9.63 — $10.05 — $3.46B — 4.47 $2.19 —
VEON  VEON $39.56 —
-0.35
$2.8B — $40.16K — $39 — $40.41 — $2.8B — 7.94 $4.98 —
Iridium Communications Inc.  IRDM $24.07 —
-2.35
$2.62B — $483.81K — $23.84 — $24.41 — $2.62B — 25.60 $0.94 —
Globalstar  GSAT $19.04 —
-4.9
$2.41B — $432.67K — $18.82 — $19.96 — $2.41B — 0 -$0.59 —
Cogent Communications  CCOI $48.54 —
-9.83
$2.4B — $415.74K — $48.13 — $53.06 — $2.4B — 0 -$4.28 —
Spark New Zealand Limited  SPKKY $5.88 —
+0.86
$2.18B — $19.69K — $5.67 — $5.9 — $2.18B — 12.25 $0.48 —
Spark New Zealand  NZTCF $1.1 —
-7.56
$2.03B — $10K — $1.1 — $1.1 — $2.03B — 11.00 $0.1 —
PT XL Axiata Tbk  PTXKY $2.66 —
+9.47
$1.74B — $3.7K — $2.66 — $2.8 — $1.74B — 16.62 $0.16 —
IHS Holding  IHS $4.47 —
-3.03
$1.49B — $176.55K — $4.45 — $4.68 — $1.49B — 0 -$4.9 —
Cable One  CABO $256.53 —
-3.43
$1.44B — $30.59K — $252.49 — $264.93 — $1.44B — 99.42 $2.58 —
Helios Towers  HTWSF $1.25 —
+1.63
$1.31B — $15.1K — $1.19 — $1.25 — $1.31B — 41.66 $0.03 —
IDT  IDT $47.14 —
-2.84
$1.19B — $33.56K — $46.71 — $48.03 — $1.19B — 14.96 $3.15 —
Altice USA  ATUS $2.21 —
-9.76
$1.02B — $1.7M — $2.2 — $2.39 — $1.02B — 0 -$0.22 —
Cablevisión Holding  CVHSY $4.07 —
-16.08
$1.01B — $100 — $4.07 — $4.07 — $1.01B — 2.04 $1.99 —
Liberty Latin America Ltd.  LILAK $5.14 —
-5.69
$1B — $335.1K — $5.1 — $5.33 — $1B — 0 -$3.31 —
Liberty Latin America  LILA $5.19 —
-5.64
$1B — $129.11K — $5.16 — $5.37 — $1B — 0 -$3.31 —
Gogo  GOGO $7.14 —
-6.78
$937.84M — $507.34K — $7.11 — $7.5 — $937.84M — 71.39 $0.1 —
Grupo Televisa, S.A.B.  TV $1.64 —
-4.94
$881.65M — $1.3M — $1.62 — $1.7 — $881.65M — 0 -$86.18 —
Shenandoah Telecommunications Company  SHEN $12.13 —
-3.88
$665.41M — $67.3K — $12.07 — $12.6 — $665.41M — 0 -$0.59 —
Anterix  ATEX $32.59 —
-1.23
$605.65M — $29.19K — $32.5 — $33.4 — $605.65M — 0 -$1.62 —
Ribbon Communications  RBBN $3.37 —
-8.17
$592.19M — $166.81K — $3.36 — $3.54 — $592.19M — 0 -$0.31 —
WideOpenWest  WOW $4.16 —
-8.77
$352.27M — $346.8K — $4.14 — $4.5 — $352.27M — 0 -$0.72 —
Ooma  OOMA $12.14 —
+0.25
$335.06M — $100.2K — $11.77 — $12.27 — $335.06M — 0 -$0.26 —
Sify  SIFY $3.93 —
+1.29
$283.83M — $9.63K — $3.88 — $4.03 — $283.83M — 196.50 $0.02 —
ATN  ATNI $16.92 —
-5.13
$261.86M — $14.38K — $16.88 — $17.77 — $261.86M — 0 -$2.1 —
RADCOM  RDCM $10.51 —
-4.02
$168.47M — $4.34K — $10.36 — $10.87 — $168.47M — 24.44 $0.43 —
Crexendo  CXDO $4.57 —
-5.42
$127.45M — $35.15K — $4.5 — $4.75 — $127.45M — 76.13 $0.06 —
FingerMotion  FNGR $1.31 —
+0.77
$74.85M — $61.13K — $1.28 — $1.33 — $74.85M — 0 -$0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$43.95M — $10K — $0.05 — $0.05 — $43.95M — 0.0033 $0.03 —
uCloudlink  UCL $1.02 —
+4.9
$38.29M — $7.18K — $0.9799 — $1.02 — $38.29M — 10.17 $0.1 —
KORE  KORE $2.22 —
+0.45
$37.76M — $640 — $2.22 — $2.22 — $37.76M — 0 -$8 —
Voip-Pal.com  VPLM $0.009499 —
-12.84
$34.58M — $16.33K — $0.009499 — $0.009499 — $34.58M — 0 $0 —
iQSTEL  IQST $0.14 —
+3.79
$28.87M — $99.63K — $0.13 — $0.14 — $28.87M — 0 -$0.04 —
KonaTel  KTEL $0.2999 —
0
$13.05M — $647 — $0.2999 — $0.2999 — $13.05M — 3.33 $0.09 —
Altigen Communications  ATGN $0.4199 —
-4.55
$10.75M — $8K — $0.4199 — $0.4299 — $10.75M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002899 —
+26.09
$10.18M — $752.33K — $0.002299 — $0.003 — $10.18M — 0 -$0.29 —
AirNet Technology  ANTE $0.4799 —
-4.04
$6.83M — $156.93K — $0.46 — $0.51 — $6.83M — 0.13 $3.52 —
FullNet Communications  FULO $0.2999 —
0
$5.89M — $10.42K — $0.25 — $0.26 — $5.89M — 15.00 $0.02 —
Digerati  DTGI $0.007799 —
0
$1.47M — $80.05K — $0.007799 — $0.01 — $1.47M — 0 -$0.07 —
Access-Power &  ACCR $0.002399 —
0
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
Affluence  AFFU $0.0004 —
0
$298.17K — $72.71M — $0.0004 — $0.0004 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.54 —
-2.53
$0 — $136.49K — $18.53 — $19 — $0 — 7.80 $2.38 —
Telephone and Data Systems  TDS-PV $16.86 —
-1.63
$0 — $49.62K — $16.86 — $17.4 — $0 — 18.98 $0.89 —
Liberty Broadband  LBRDP $24.36 —
-0.14
$0 — $262 — $24.36 — $24.36 — $0 — 4.46 $5.45 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici