$3.43T
Capitalisation boursière totale
$80.95B
Volume total
BTC 62.91%   •   ETH 8.93%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1403)
Tous marchés
Biens de consommation cycliques (1403)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.86 —
+0.2
$2.38T — $17.89M — $222.37 — $224.29 — $2.38T — 36.49 $6.14 —
Tesla  TSLA $294.05 —
-6.75
$947.12B — $77.86M — $288.77 — $296.15 — $947.12B — 169.97 $1.73 —
The Home Depot  HD $367.7 —
-1.07
$365.84B — $1.07M — $366.79 — $372.79 — $365.84B — 24.97 $14.72 —
Hermès International Société en commandite par actions  HESAY $281.03 —
+1.77
$295.98B — $1.2K — $278.79 — $281.9 — $295.98B — 54.14 $5.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.61 —
-2.16
$278.99B — $12.05K — $111.19 — $111.98 — $278.99B — 18.82 $5.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $558.56 —
-2.23
$278.68B — $54 — $557.9 — $560.83 — $278.68B — 18.83 $29.66 —
Alibaba Group Holding  BABAF $13.67 —
-5.98
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.54 $0.94 —
Alibaba Group Holding  BABA $107.33 —
-1.26
$256.09B — $6.64M — $107.12 — $108.2 — $256.09B — 14.34 $7.48 —
Toyota Motor Corporation  TOYOF $17 —
-0.76
$221.56B — $6.57K — $17 — $17.4 — $221.56B — 6.77 $2.51 —
Toyota Motor  TM $169.27 —
-3.21
$220.6B — $316.03K — $169.15 — $170.7 — $220.6B — 6.75 $25.06 —
McDonald's  MCD $294.65 —
+0.19
$210.68B — $981.03K — $293.5 — $295.68 — $210.68B — 26.02 $11.32 —
Booking  BKNG $5,782.5 —
+1.15
$188.16B — $62.41K — $5,716.87 — $5,725.38 — $188.16B — 35.99 $160.64 —
BYD Company Limited  BYDDY $93.07 —
-0.57
$171.41B — $53.79K — $92.74 — $93.65 — $171.41B — 21.69 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.85 —
-1.38
$160.1B — $19.16K — $12.79 — $13.05 — $160.1B — 22.94 $0.56 —
PDD  PDD $105.36 —
+1.7
$149.57B — $2.77M — $102.38 — $103.84 — $149.57B — 11.26 $9.35 —
The TJX Companies  TJX $125.21 —
-0.52
$139.69B — $1.08M — $124.94 — $126.2 — $139.69B — 29.46 $4.25 —
BYD Company  BYDDF $15.51 —
-1.21
$139.59B — $56.27K — $15.45 — $15.68 — $139.59B — 7.21 $2.15 —
Lowe's Companies  LOW $225.27 —
-1.33
$126.25B — $881.61K — $224.39 — $228.27 — $126.25B — 18.61 $12.1 —
MercadoLibre  MELI $2,490.19 —
-0.95
$126.25B — $113.08K — $2,475 — $2,512.09 — $126.25B — 61.13 $40.73 —
NIKE  NKE $76.48 —
+0.11
$112.88B — $7.84M — $75.85 — $77.5 — $112.88B — 35.40 $2.16 —
Compagnie Financière Richemont SA  CFRUY $18.87 —
-0.05
$110.36B — $10.25K — $18.72 — $18.9 — $110.36B — 25.16 $0.75 —
Starbucks  SBUX $94.71 —
+0.29
$107.63B — $1.73M — $93.78 — $94.95 — $107.63B — 34.43 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.75 —
-2.09
$100.47B — $28.68K — $32.75 — $33.04 — $100.47B — 35.21 $0.93 —
Meituan  MPNGY $30.5 —
-2.27
$91.98B — $37.95K — $30.29 — $30.74 — $91.98B — 19.30 $1.58 —
Royal Caribbean Cruises  RCL $331.66 —
-0.84
$90.07B — $1.31M — $331.31 — $336.59 — $90.07B — 27.00 $12.28 —
Sea  SE $151.84 —
+1.59
$89.89B — $1.1M — $148.3 — $152.98 — $89.89B — 106.18 $1.43 —
Ferrari  RACE $488.19 —
-0.41
$87.52B — $137.88K — $484.04 — $488.58 — $87.52B — 46.98 $10.39 —
Airbnb  ABNB $136.21 —
-0.21
$84.07B — $1.1M — $135.75 — $137.63 — $84.07B — 34.57 $3.94 —
O'Reilly Automotive  ORLY $92 —
+0.73
$78.65B — $1.35M — $90.79 — $92.11 — $78.65B — 33.82 $2.72 —
Marriott  MAR $277.53 —
-0.89
$76.01B — $295.99K — $277.01 — $280 — $76.01B — 31.57 $8.79 —
Chipotle Mexican Grill  CMG $55.18 —
-3.32
$74.34B — $4.85M — $54.92 — $56.71 — $74.34B — 48.83 $1.13 —
Hilton Worldwide  HLT $270.5 —
-1.07
$64.3B — $459.07K — $270.02 — $274.33 — $64.3B — 42.66 $6.34 —
AutoZone  AZO $3,794.75 —
+0.68
$63.48B — $33.06K — $3,752.71 — $3,794.75 — $63.48B — 25.68 $147.75 —
Wesfarmers Limited  WFAFY $27.05 —
-1.81
$61.91B — $19 — $27.05 — $27.05 — $61.91B — 36.06 $0.75 —
Compass Group PLC  CMPGY $34.54 —
-0.66
$58.62B — $43.42K — $34.28 — $34.67 — $58.62B — 40.16 $0.86 —
Coupang  CPNG $30.11 —
-0.59
$54.67B — $2.33M — $30 — $30.41 — $54.67B — 215.07 $0.14 —
Volkswagen AG  VWAPY $10.5 —
-1.32
$54.33B — $600 — $10.5 — $10.5 — $54.33B — 4.79 $2.19 —
Volkswagen AG  VWAGY $10.84 —
-1.19
$54.25B — $4.25K — $10.78 — $10.85 — $54.25B — 4.94 $2.19 —
General Motors Company  GM $52.46 —
-0.82
$50.43B — $3.32M — $52.37 — $53.27 — $50.43B — 7.32 $7.16 —
Alimentation Couche-Tard  ANCTF $50.93 —
+1.35
$48.4B — $140 — $50.93 — $50.93 — $48.4B — 18.79 $2.71 —
JD.com  JD $32.23 —
+0.5
$46.46B — $3.2M — $31.85 — $32.52 — $46.46B — 7.82 $4.12 —
Ford Motor Company  F $11.6 —
-1.82
$46.11B — $29.1M — $11.57 — $11.79 — $46.11B — 9.27 $1.25 —
JD.com  JDCMF $15.71 —
-2.18
$44.9B — $109 — $15.71 — $15.75 — $44.9B — 7.62 $2.06 —
adidas AG  ADDYY $122.86 —
+0.7
$44.05B — $320 — $122.71 — $123.54 — $44.05B — 36.34 $3.38 —
Ross Stores  ROST $130.85 —
-0.53
$42.8B — $765.3K — $131.11 — $131.75 — $42.8B — 20.67 $6.33 —
Honda Motor Co., Ltd.  HNDAF $10.31 —
+1.78
$42.25B — $100 — $10.31 — $10.31 — $42.25B — 8.24 $1.25 —
Yum! Brands  YUM $150.26 —
+0.17
$41.77B — $473.12K — $149.8 — $150.97 — $41.77B — 29.87 $5.03 —
Carvana  CVNA $355.86 —
+2.16
$41.62B — $1.19M — $345.9 — $355.87 — $41.62B — 124.42 $2.86 —
Trip.com  TCOM $61.98 —
+5.51
$40.95B — $1.83M — $60.15 — $62.22 — $40.95B — 18.12 $3.42 —
Honda Motor  HMC $29.41 —
-2.87
$40.1B — $488.1K — $29.37 — $29.53 — $40.1B — 7.86 $3.74 —
D.R. Horton  DHI $130.49 —
-1.07
$40.08B — $1.15M — $130.21 — $132.91 — $40.08B — 9.89 $13.19 —
Carnival Corporation &  CCL $29.47 —
-1.64
$39.96B — $18.97M — $29.42 — $30.46 — $39.96B — 15.42 $1.91 —
Hyundai Motor Company  HYMTF $53.5 —
+0.94
$38.17B — $900 — $52.96 — $53.5 — $38.17B — 3.06 $17.46 —
DENSO Corporation  DNZOY $13.26 —
-2.36
$36.72B — $2.57K — $13.25 — $13.28 — $36.72B — 13.12 $1.01 —
Carnival Corporation &  CUK $26.85 —
-1.29
$36.28B — $2.51M — $26.82 — $27.57 — $36.28B — 14.05 $1.91 —
Amadeus IT Group, S.A.  AMADY $83.07 —
-0.54
$36.12B — $533 — $83.07 — $83.16 — $36.12B — 24.43 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
-2.87
$35.48B — $2.88K — $21.65 — $21.65 — $35.48B — 40.84 $0.53 —
eBay  EBAY $76.18 —
-0.24
$35.11B — $963.43K — $76.04 — $76.75 — $35.11B — 18.31 $4.16 —
Haier Smart Home  HRSHF $3 —
+11.73
$34.62B — $1.5K — $3 — $3 — $34.62B — 10.34 $0.29 —
Las Vegas Sands  LVS $47.88 —
-0.72
$33.83B — $1.22M — $47.54 — $48.37 — $33.83B — 26.74 $1.79 —
Haier Smart Home  HSHCY $12.02 —
+0.59
$31.34B — $2.78K — $12.02 — $12.28 — $31.34B — 10.27 $1.17 —
Restaurant Brands  QSR $68.08 —
-1.22
$30.7B — $505.9K — $68.01 — $68.75 — $30.7B — 23.07 $2.95 —
Tractor Supply Company  TSCO $56.54 —
+3.5
$29.98B — $3.1M — $54.64 — $56.63 — $29.98B — 28.12 $2.01 —
lululemon athletica  LULU $239.03 —
-3.49
$28.65B — $1.5M — $237.43 — $247 — $28.65B — 16.24 $14.71 —
Stellantis  STLA $9.87 —
-4.26
$28.55B — $16.81M — $9.82 — $10.07 — $28.55B — 4.54 $2.17 —
Kering SA  PPRUY $22.93 —
-1.55
$28.25B — $6.34K — $22.83 — $23.07 — $28.25B — 21.03 $1.09 —
Lennar  LEN $108.91 —
-1.1
$28.07B — $1.03M — $108.44 — $110.67 — $28.07B — 9.02 $12.07 —
Li Auto  LI $26.96 —
+3.91
$27.83B — $3.52M — $26.82 — $27.35 — $27.83B — 25.19 $1.07 —
Lennar Corporation  LEN-B $103.47 —
-2.04
$27.8B — $31.85K — $103.1 — $105.74 — $27.8B — 8.57 $12.07 —
Bridgestone Corporation  BRDCY $20.4 —
-2.53
$27.55B — $2K — $20.4 — $20.46 — $27.55B — 14.57 $1.4 —
Rollins  ROL $56.18 —
-0.46
$27.23B — $371.5K — $56.35 — $56.94 — $27.23B — 56.74 $0.99 —
Aeon Co., Ltd.  AONNY $30.78 —
-1.79
$26.61B — $10 — $30.78 — $30.78 — $26.61B — 133.82 $0.23 —
International Paper Company  IP $49.9 —
-1.05
$26.34B — $888.33K — $49.7 — $50.17 — $26.34B — 42.64 $1.17 —
LY Corporation  YAHOY $7.28 —
+0.97
$26.07B — $7.55K — $7.26 — $7.28 — $26.07B — 25.10 $0.29 —
Darden Restaurants  DRI $216.15 —
-1.87
$25.3B — $342.51K — $215.47 — $220.32 — $25.3B — 24.34 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-1.04
$23.34B — $4.5K — $2.78 — $2.89 — $23.34B — 22.00 $0.13 —
Expedia  EXPE $177.71 —
+0.7
$22.59B — $440.96K — $175.71 — $176.4 — $22.59B — 21.20 $8.38 —
Suzuki Motor  SZKMF $11.5 —
-1.79
$22.56B — $200 — $11.5 — $11.5 — $22.56B — 7.66 $1.5 —
Amcor  AMCR $9.69 —
+0.62
$22.2B — $13.25M — $9.65 — $9.89 — $22.2B — 17.30 $0.56 —
NVR  NVR $7,494.45 —
-1.69
$21.91B — $4.19K — $7,487.36 — $7,612.56 — $21.91B — 15.45 $484.84 —
Suzuki Motor Corporation  SZKMY $45.18 —
-3.08
$21.79B — $2.09K — $45.16 — $45.48 — $21.79B — 7.51 $6.01 —
PulteGroup  PHM $107.7 —
-1.52
$21.59B — $427.62K — $107.57 — $109.84 — $21.59B — 7.60 $14.16 —
Ulta Beauty  ULTA $474.35 —
-0.72
$21.32B — $186.96K — $475.38 — $476.74 — $21.32B — 18.55 $25.56 —
Geely Automobile  GELYF $2.08 —
+0.48
$21.31B — $2K — $2.08 — $2.08 — $21.31B — 9.04 $0.23 —
Williams-Sonoma  WSM $170.78 —
-1.39
$21.01B — $277.11K — $169.65 — $172.76 — $21.01B — 19.76 $8.64 —
Galaxy Entertainment Group Limited  GXYYY $24 —
+2
$21B — $6.65K — $23.79 — $24 — $21B — 18.75 $1.28 —
Geely Automobile Holdings Limited  GELYY $41.24 —
-0.98
$20.79B — $100 — $41.24 — $41.24 — $20.79B — 9.06 $4.55 —
BANDAI NAMCO  NCBDY $15.97 —
-1.72
$20.68B — $455 — $15.97 — $16.62 — $20.68B — 23.14 $0.69 —
Amcor plc  AMCCF $9 —
-1.64
$20.62B — $200 — $9 — $9 — $20.62B — 16.07 $0.56 —
DraftKings  DKNG $40.8 —
+0.07
$20.25B — $3.48M — $40.28 — $41.21 — $20.25B — 0 -$0.82 —
Casey's General Stores  CASY $519.52 —
+0.44
$19.32B — $59.77K — $514.14 — $523.2 — $19.32B — 35.48 $14.64 —
Tapestry  TPR $92.07 —
+2.07
$19.12B — $1.45M — $90.35 — $92.08 — $19.12B — 24.22 $3.8 —
Sands China Ltd.  SCHYY $23.37 —
+2.95
$18.91B — $60 — $23.37 — $23.37 — $18.91B — 18.11 $1.29 —
ASICS Corporation  ASCCY $25.66 —
+3.14
$18.6B — $1K — $25.66 — $25.66 — $18.6B — 38.29 $0.67 —
InterContinental Hotels  IHG $118.87 —
-0.66
$18.24B — $77.06K — $118.73 — $119.93 — $18.24B — 30.87 $3.85 —
Packaging Corporation of America  PKG $201.57 —
-0.36
$18.14B — $134.3K — $200.35 — $202.49 — $18.14B — 21.06 $9.57 —
Yum China  YUMC $47.81 —
+4.47
$17.72B — $2.31M — $46.37 — $48.18 — $17.72B — 20.00 $2.39 —
Continental Aktiengesellschaft  CTTAY $8.83 —
-0.56
$17.66B — $122 — $8.83 — $8.84 — $17.66B — 12.79 $0.69 —
On Holding AG  ONON $53.79 —
-0.97
$17.54B — $2.22M — $53.36 — $54.64 — $17.54B — 67.23 $0.8 —
Genuine Parts Company  GPC $125.58 —
-1.44
$17.43B — $179.91K — $125.25 — $127.72 — $17.43B — 20.62 $6.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici