Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
Biens de consommation cycliques (1086)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $228.24 — |
+0.6
|
$2.44T — | $9.54M — | $225.11 — | $228.57 — | $2.44T — | 32.23 | $7.08 — | ||
| Tesla TSLA | $449.75 — |
+2.31
|
$1.50T — | $45.95M — | $435.70 — | $452.39 — | $1.50T — | 310.16 | $1.45 — | ||
| Alibaba Group Holding BABAF | $20.56 — |
+2.93
|
$392.46B — | $500.00 — | $19.75 — | $19.75 — | $392.46B — | 22.10 | $0.93 — | ||
| Alibaba Group Holding BABA | $156.12 — |
-1.27
|
$372.50B — | $4.56M — | $154.31 — | $156.45 — | $372.50B — | 21.09 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.95 — |
-1.45
|
$354.81B — | $7.73K — | $142.95 — | $143.81 — | $354.81B — | 27.86 | $5.13 — | ||
| The Home Depot HD | $346.75 — |
-0.9
|
$345.19B — | $2.93M — | $346.24 — | $356.67 — | $345.19B — | 23.65 | $14.66 — | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
+0.61
|
$260.71B — | $100.00 — | $19.70 — | $19.70 — | $260.71B — | 8.64 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $246.15 — |
-0.83
|
$259.44B — | $5.41K — | $246.00 — | $247.39 — | $259.44B — | 49.62 | $4.96 — | ||
| Toyota Motor TM | $197.00 — |
+0.91
|
$256.75B — | $137.35K — | $196.40 — | $197.74 — | $256.75B — | 8.66 | $22.74 — | ||
| McDonald's MCD | $309.54 — |
-0.08
|
$220.89B — | $1.12M — | $308.42 — | $312.69 — | $220.89B — | 26.43 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $64.09 — |
-1
|
$199.73B — | $2.00K — | $56.50 — | $56.50 — | $199.73B — | 29.13 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.79 — |
+1.09
|
$197.78B — | $3.36K — | $15.57 — | $15.79 — | $197.78B — | 28.70 | $0.55 — | ||
| The TJX Companies TJX | $153.27 — |
-0.29
|
$170.58B — | $2.17M — | $153.02 — | $154.06 — | $170.58B — | 33.83 | $4.53 — | ||
| Booking BKNG | $5,202.85 — |
+0.49
|
$168.62B — | $154.68K — | $5,002.19 — | $5,208.62 — | $168.62B — | 33.83 | $153.77 — | ||
| PDD PDD | $116.12 — |
-1.28
|
$164.85B — | $2.30M — | $115.04 — | $116.64 — | $164.85B — | 11.90 | $9.75 — | ||
| Lowe's Companies LOW | $242.84 — |
-0.81
|
$136.22B — | $1.04M — | $240.89 — | $245.98 — | $136.22B — | 20.11 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.01 — |
-1.08
|
$123.53B — | $54.30K — | $20.92 — | $21.08 — | $123.53B — | 27.64 | $0.76 — | ||
| BYD Company BYDDF | $12.53 — |
-2.03
|
$114.24B — | $12.03K — | $12.50 — | $12.77 — | $114.24B — | 62.64 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.48 — |
-1.73
|
$113.78B — | $186.44K — | $12.46 — | $12.57 — | $113.78B — | 62.39 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.68 — |
-0.25
|
$109.55B — | $934.00 — | $35.63 — | $35.74 — | $109.55B — | 39.20 | $0.91 — | ||
| MercadoLibre MELI | $2,064.63 — |
-1.14
|
$104.67B — | $230.30K — | $2,044.59 — | $2,090.89 — | $104.67B — | 50.44 | $40.93 — | ||
| Carvana CVNA | $457.02 — |
+2.02
|
$99.08B — | $3.75M — | $440.20 — | $458.64 — | $99.08B — | 92.70 | $4.93 — | ||
| NIKE NKE | $63.77 — |
+0.37
|
$94.27B — | $4.83M — | $62.97 — | $63.81 — | $94.27B — | 32.70 | $1.95 — | ||
| Starbucks SBUX | $82.86 — |
-0.66
|
$94.22B — | $5.83M — | $82.02 — | $83.33 — | $94.22B — | 50.83 | $1.63 — | ||
| O'Reilly Automotive ORLY | $94.28 — |
-3.9
|
$79.76B — | $5.30M — | $93.16 — | $98.13 — | $79.76B — | 32.73 | $2.88 — | ||
| Marriott MAR | $285.10 — |
-0.95
|
$77.39B — | $631.61K — | $283.76 — | $287.67 — | $77.39B — | 30.10 | $9.47 — | ||
| Meituan MPNGF | $12.25 — |
-2.08
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| Airbnb ABNB | $125.47 — |
+2.84
|
$76.82B — | $1.28M — | $121.15 — | $125.58 — | $76.82B — | 29.87 | $4.20 — | ||
| Meituan MPNGY | $24.88 — |
-2.39
|
$76.46B — | $18.26K — | $24.88 — | $24.98 — | $76.46B — | 18.70 | $1.33 — | ||
| Sea SE | $128.66 — |
+0.29
|
$76.17B — | $3.87M — | $126.81 — | $129.50 — | $76.17B — | 56.18 | $2.29 — | ||
| General Motors Company GM | $76.72 — |
+1.33
|
$73.04B — | $4.59M — | $75.89 — | $77.35 — | $73.04B — | 14.64 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $249.37 — |
-1.2
|
$68.01B — | $1.09M — | $245.10 — | $252.11 — | $68.01B — | 16.77 | $14.87 — | ||
| Ferrari RACE | $376.11 — |
-1.79
|
$67.05B — | $464.18K — | $376.02 — | $383.05 — | $67.05B — | 35.95 | $10.46 — | ||
| Hilton Worldwide HLT | $270.02 — |
+0.07
|
$63.51B — | $655.74K — | $268.95 — | $271.60 — | $63.51B — | 39.24 | $6.88 — | ||
| Volkswagen AG VWAPY | $12.34 — |
-0.08
|
$62.82B — | $6.83K — | $12.32 — | $12.38 — | $62.82B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.48 — |
+0.08
|
$62.56B — | $3.58K — | $12.45 — | $12.50 — | $62.56B — | 8.00 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $26.75 — |
+0.91
|
$60.74B — | $11.35K — | $26.73 — | $26.85 — | $60.74B — | 31.47 | $0.85 — | ||
| AutoZone AZO | $3,503.42 — |
-7
|
$58.38B — | $250.54K — | $3,460.38 — | $3,720.59 — | $58.38B — | 24.15 | $145.03 — | ||
| Ross Stores ROST | $177.34 — |
-0.25
|
$58.00B — | $727.14K — | $175.65 — | $177.69 — | $58.00B — | 27.70 | $6.40 — | ||
| Compass Group PLC CMPGY | $31.07 — |
-0.61
|
$52.73B — | $116.39K — | $31.06 — | $31.31 — | $52.73B — | 28.24 | $1.10 — | ||
| Ford Motor Company F | $13.12 — |
-0.14
|
$52.28B — | $19.33M — | $13.09 — | $13.22 — | $52.28B — | 11.21 | $1.17 — | ||
| Coupang CPNG | $27.00 — |
-1.19
|
$49.33B — | $4.27M — | $26.43 — | $27.14 — | $49.33B — | 128.59 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $52.03 — |
-1.12
|
$49.18B — | $241.00 — | $52.03 — | $52.71 — | $49.18B — | 18.92 | $2.75 — | ||
| Trip.com TCOM | $69.99 — |
-0.23
|
$45.75B — | $2.02M — | $69.18 — | $70.04 — | $45.75B — | 19.12 | $3.66 — | ||
| Las Vegas Sands LVS | $66.52 — |
-0.83
|
$45.66B — | $2.00M — | $65.90 — | $66.88 — | $45.66B — | 29.96 | $2.22 — | ||
| Chipotle Mexican Grill CMG | $34.03 — |
+1.25
|
$45.63B — | $6.04M — | $33.42 — | $34.09 — | $45.63B — | 30.11 | $1.13 — | ||
| JD.com JDCMF | $15.20 — |
0
|
$44.47B — | $100.00 — | $15.20 — | $15.20 — | $44.47B — | 10.13 | $1.50 — | ||
| D.R. Horton DHI | $149.07 — |
-2.2
|
$44.44B — | $1.89M — | $149.02 — | $152.00 — | $44.44B — | 12.88 | $11.57 — | ||
| JD.com JD | $29.37 — |
-1.84
|
$43.33B — | $3.60M — | $29.11 — | $29.56 — | $43.33B — | 9.75 | $3.01 — | ||
| Aeon Co., Ltd. AONNY | $15.10 — |
+0.53
|
$41.78B — | $3.75K — | $15.10 — | $15.11 — | $41.78B — | 215.71 | $0.07 — | ||
| Kering SA PPRUY | $33.14 — |
-2.16
|
$40.77B — | $6.30K — | $33.08 — | $33.32 — | $40.77B — | 48.02 | $0.69 — | ||
| Yum! Brands YUM | $143.24 — |
+0.49
|
$39.77B — | $709.30K — | $142.51 — | $143.65 — | $39.77B — | 27.92 | $5.13 — | ||
| Honda Motor HMC | $29.84 — |
+1.65
|
$38.71B — | $945.25K — | $29.64 — | $30.02 — | $38.71B — | 10.14 | $2.94 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
-1.29
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.12 | $0.98 — | ||
| eBay EBAY | $84.03 — |
+0.21
|
$38.40B — | $958.77K — | $83.45 — | $84.46 — | $38.40B — | 18.63 | $4.51 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $45.59 — |
+3.14
|
$35.56B — | $150.00 — | $45.59 — | $45.72 — | $35.56B — | 25.61 | $1.78 — | ||
| DENSO Corporation DNZOY | $13.04 — |
+1.32
|
$35.07B — | $6.91K — | $13.00 — | $13.04 — | $35.07B — | 15.90 | $0.82 — | ||
| Carnival Corporation & CCL | $25.45 — |
-2.17
|
$34.50B — | $9.63M — | $25.27 — | $25.86 — | $34.50B — | 13.11 | $1.94 — | ||
| Stellantis STLA | $11.68 — |
-2.18
|
$33.74B — | $6.38M — | $11.66 — | $11.89 — | $33.74B — | 0 | -$1.11 — | ||
| adidas AG ADDYY | $92.81 — |
-0.31
|
$33.14B — | $2.85K — | $92.70 — | $93.05 — | $33.14B — | 23.55 | $3.94 — | ||
| Haier Smart Home HSHCY | $13.29 — |
-2.14
|
$33.13B — | $100.00 — | $13.29 — | $13.29 — | $33.13B — | 10.38 | $1.28 — | ||
| Restaurant Brands QSR | $71.66 — |
-0.04
|
$32.75B — | $590.28K — | $71.62 — | $72.62 — | $32.75B — | 25.41 | $2.82 — | ||
| Expedia EXPE | $263.76 — |
-0.25
|
$32.63B — | $432.64K — | $262.01 — | $265.41 — | $32.63B — | 25.38 | $10.39 — | ||
| Carnival Corporation & CUK | $23.50 — |
-2.06
|
$30.85B — | $871.31K — | $23.34 — | $23.86 — | $30.85B — | 12.11 | $1.94 — | ||
| Suzuki Motor SZKMF | $15.68 — |
+0.97
|
$30.73B — | $159.00 — | $15.00 — | $15.00 — | $30.73B — | 12.06 | $1.30 — | ||
| Amadeus IT Group, S.A. AMADY | $70.48 — |
-0.23
|
$30.37B — | $3.60K — | $70.41 — | $70.65 — | $30.37B — | 20.02 | $3.52 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.36 — |
-0.86
|
$30.36B — | $400.00 — | $18.36 — | $18.36 — | $30.36B — | 36.71 | $0.50 — | ||
| Bridgestone Corporation BRDCY | $22.67 — |
+0.44
|
$30.09B — | $344.00 — | $22.67 — | $22.67 — | $30.09B — | 23.86 | $0.95 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.65 — |
-1.62
|
$29.41B — | $3.10K — | $3.64 — | $3.65 — | $29.41B — | 26.07 | $0.14 — | ||
| Suzuki Motor Corporation SZKMY | $59.61 — |
-0.02
|
$29.31B — | $710.00 — | $59.60 — | $59.63 — | $29.31B — | 11.41 | $5.22 — | ||
| Lennar LEN | $118.00 — |
-2.25
|
$29.14B — | $2.00M — | $117.89 — | $120.16 — | $29.14B — | 11.65 | $10.12 — | ||
| Lennar Corporation LEN-B | $112.92 — |
-1.16
|
$28.80B — | $17.16K — | $112.27 — | $114.97 — | $28.80B — | 11.16 | $10.11 — | ||
| Rollins ROL | $58.24 — |
-3.8
|
$28.02B — | $1.22M — | $58.16 — | $60.99 — | $28.02B — | 54.42 | $1.07 — | ||
| Tractor Supply Company TSCO | $52.75 — |
-1.11
|
$27.87B — | $1.55M — | $52.64 — | $53.79 — | $27.87B — | 25.48 | $2.07 — | ||
| Ulta Beauty ULTA | $603.47 — |
+2.4
|
$27.06B — | $266.61K — | $590.85 — | $603.98 — | $27.06B — | 23.16 | $26.05 — | ||
| Sands China SCHYF | $2.80 — |
-1.75
|
$24.81B — | $208.00 — | $2.80 — | $2.80 — | $24.81B — | 25.45 | $0.11 — | ||
| Tapestry TPR | $118.35 — |
+0.92
|
$24.50B — | $1.59M — | $116.27 — | $118.46 — | $24.50B — | 90.34 | $1.31 — | ||
| PulteGroup PHM | $123.77 — |
-0.89
|
$24.42B — | $846.36K — | $122.89 — | $124.94 — | $24.42B — | 9.55 | $12.96 — | ||
| Great Wall Motor Company Limited GWLLY | $19.00 — |
+9.13
|
$23.21B — | $100.00 — | $19.00 — | $19.00 — | $23.21B — | 10.61 | $1.79 — | ||
| Geely Automobile GELYF | $2.27 — |
+1.79
|
$23.02B — | $13.83K — | $2.25 — | $2.28 — | $23.02B — | 10.80 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.28 — |
-0.71
|
$22.14B — | $100.00 — | $25.28 — | $25.28 — | $22.14B — | 17.92 | $1.41 — | ||
| lululemon athletica LULU | $182.60 — |
-0.24
|
$21.88B — | $1.24M — | $180.70 — | $183.53 — | $21.88B — | 12.47 | $14.64 — | ||
| Ralph Lauren RL | $358.40 — |
+0.55
|
$21.73B — | $243.45K — | $355.81 — | $361.13 — | $21.73B — | 26.47 | $13.54 — | ||
| Rivian Automotive RIVN | $17.55 — |
-0.31
|
$21.52B — | $13.24M — | $17.37 — | $17.80 — | $21.52B — | 0 | -$3.10 — | ||
| Williams-Sonoma WSM | $179.60 — |
+0.09
|
$21.44B — | $496.53K — | $178.53 — | $182.38 — | $21.44B — | 19.82 | $9.06 — | ||
| Sands China Ltd. SCHYY | $26.27 — |
-2.6
|
$21.26B — | $700.00 — | $26.26 — | $26.27 — | $21.26B — | 23.24 | $1.13 — | ||
| Casey's General Stores CASY | $565.89 — |
-0.11
|
$21.04B — | $195.95K — | $554.10 — | $568.43 — | $21.04B — | 36.29 | $15.59 — | ||
| Darden Restaurants DRI | $177.97 — |
-1.06
|
$20.75B — | $349.70K — | $177.08 — | $181.32 — | $20.75B — | 19.05 | $9.34 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| NVR NVR | $7,349.99 — |
-1.19
|
$20.31B — | $6.12K — | $7,327.31 — | $7,458.41 — | $20.31B — | 16.17 | $454.48 — | ||
| International Paper Company IP | $37.99 — |
-1.34
|
$20.06B — | $1.82M — | $37.92 — | $38.53 — | $20.06B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $131.97 — |
-0.99
|
$19.82B — | $119.97K — | $131.72 — | $132.98 — | $19.82B — | 27.96 | $4.72 — | ||
| DICK'S Sporting Goods DKS | $220.62 — |
+0.35
|
$19.78B — | $572.08K — | $217.01 — | $223.24 — | $19.78B — | 17.96 | $12.28 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| XPeng XPEV | $19.75 — |
-3.78
|
$19.31B — | $4.52M — | $19.56 — | $19.93 — | $19.31B — | 0 | -$0.64 — | ||
| Amcor AMCR | $8.18 — |
-0.87
|
$18.88B — | $8.54M — | $8.15 — | $8.25 — | $18.88B — | 27.26 | $0.30 — | ||
| LY Corporation YAHOY | $5.25 — |
-1.32
|
$18.09B — | $8.63K — | $5.24 — | $5.28 — | $18.09B — | 14.18 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.16 — |
-1.55
|
$17.97B — | $246.00 — | $66.10 — | $66.21 — | $17.97B — | 25.15 | $2.63 — | ||
| BANDAI NAMCO NCBDY | $13.72 — |
-1.22
|
$17.78B — | $5.90K — | $13.69 — | $13.72 — | $17.78B — | 21.77 | $0.63 — | ||
| Genuine Parts Company GPC | $125.93 — |
-1.9
|
$17.52B — | $732.06K — | $124.64 — | $127.79 — | $17.52B — | 21.63 | $5.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||