$3.64T
Capitalisation boursière totale
$149.35B
Volume total
BTC 60.59%   •   ETH 8.84%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1401)
Tous marchés
Biens de consommation cycliques (1401)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $203.1 —
+0.98
$2.16T — $38.76M — $200.16 — $205.76 — $2.16T — 33.13 $6.13 —
Tesla  TSLA $341.04 —
+1.92
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
The Home Depot  HD $366.13 —
-1.27
$363.91B — $2.33M — $364.61 — $369.23 — $363.91B — 24.87 $14.72 —
Hermès International Société en commandite par actions  HESAY $274.07 —
-2.52
$295.35B — $10.72K — $271.87 — $275.75 — $295.35B — 55.25 $4.96 —
Alibaba Group Holding  BABAF $15.37 —
0
$293.26B — $5.2K — $15.55 — $15.57 — $293.26B — 16.52 $0.93 —
Alibaba Group Holding  BABA $121.48 —
-1.71
$290.25B — $7.79M — $120.92 — $122.17 — $290.25B — 16.37 $7.42 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.57 —
-0.04
$277.29B — $44.26K — $107.86 — $110.03 — $277.29B — 19.29 $5.68 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $182.82 —
-0.89
$238.26B — $342.78K — $181.13 — $183.75 — $238.26B — 7.34 $24.9 —
McDonald's  MCD $314.31 —
-0.67
$224.74B — $2.64M — $312.63 — $316.59 — $224.74B — 27.76 $11.32 —
Booking  BKNG $5,341.91 —
+0.92
$173.83B — $135.74K — $5,285.92 — $5,351.8 — $173.83B — 33.33 $160.26 —
BYD Company  BYDDF $58.89 —
+0.36
$171.83B — $25.4K — $58.4 — $59.02 — $171.83B — 27.64 $2.13 —
BYD Company Limited  BYDDY $117.26 —
-0.63
$171.82B — $146.65K — $116.68 — $118 — $171.82B — 27.46 $4.27 —
Industria de Diseño Textil, S.A.  IDEXY $27.2 —
+0.07
$170.21B — $26.11K — $26.91 — $27.31 — $170.21B — 25.66 $1.06 —
Industria de Diseño Textil  IDEXF $53.62 —
0
$170.2B — $100 — $55.9 — $55.9 — $170.2B — 25.29 $2.12 —
PDD  PDD $119.8 —
+3.1
$170.07B — $6.13M — $115.47 — $119.99 — $170.07B — 11.37 $10.53 —
The TJX Companies  TJX $129.58 —
-1.11
$144.67B — $4.41M — $129.12 — $131.36 — $144.67B — 30.48 $4.25 —
MercadoLibre  MELI $2,606.01 —
+0.16
$132.12B — $275.02K — $2,561 — $2,635.88 — $132.12B — 64.10 $40.65 —
Lowe's Companies  LOW $223.75 —
-1.59
$125.23B — $3.12M — $222.97 — $227.45 — $125.23B — 18.52 $12.08 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
-1.02
$114.21B — $24.02K — $19.1 — $19.4 — $114.21B — 26.83 $0.72 —
Meituan  MPNGF $17.77 —
-0.17
$106.13B — $150 — $17.77 — $17.77 — $106.13B — 22.78 $0.78 —
Meituan  MPNGY $34.66 —
+0.03
$106.13B — $43.3K — $34.5 — $34.78 — $106.13B — 22.07 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.48 —
-0.06
$99.65B — $83 — $32.5 — $32.51 — $99.65B — 35.30 $0.92 —
Starbucks  SBUX $83.97 —
+1.19
$95.42B — $8.44M — $82.72 — $84.48 — $95.42B — 30.53 $2.75 —
Sea  SE $160.69 —
-1.57
$95.13B — $2.42M — $160.31 — $162.74 — $95.13B — 112.37 $1.43 —
NIKE  NKE $61.32 —
+2.23
$90.51B — $14.67M — $60.16 — $61.62 — $90.51B — 20.37 $3.01 —
Ferrari  RACE $491.3 —
-0.97
$89.19B — $279.01K — $490.61 — $494.07 — $89.19B — 49.52 $9.92 —
Airbnb  ABNB $127.65 —
+0.1
$78.79B — $6.44M — $125.94 — $128.33 — $78.79B — 32.39 $3.94 —
O'Reilly Automotive  ORLY $1,364.79 —
-0.42
$77.78B — $305.48K — $1,356.49 — $1,382.65 — $77.78B — 33.44 $40.81 —
Marriott  MAR $260.69 —
0
$71.4B — $1.08M — $259.21 — $262.11 — $71.4B — 29.65 $8.79 —
Chipotle Mexican Grill  CMG $50.78 —
-0.02
$68.42B — $7.71M — $50.22 — $50.93 — $68.42B — 44.93 $1.13 —
Royal Caribbean Cruises  RCL $238.4 —
+0.27
$64.74B — $1.14M — $235.85 — $239.84 — $64.74B — 19.38 $12.3 —
AutoZone  AZO $3,859.25 —
-0.34
$64.56B — $105.47K — $3,846.91 — $3,891.23 — $64.56B — 25.90 $148.97 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.18 —
+0.11
$61.4B — $23.52K — $35.99 — $36.33 — $61.4B — 42.06 $0.86 —
Wesfarmers Limited  WFAFY $26.82 —
-0.04
$60.88B — $114 — $26.83 — $26.83 — $60.88B — 36.24 $0.74 —
Hilton Worldwide  HLT $246.64 —
-0.05
$58.63B — $1.46M — $245.24 — $248.16 — $58.63B — 38.90 $6.34 —
Volkswagen AG  VWAPY $10.83 —
-0.09
$56.18B — $724 — $10.79 — $10.87 — $56.18B — 5.18 $2.09 —
Volkswagen AG  VWAGY $11.13 —
+0.27
$56.18B — $93K — $10.98 — $11.1 — $56.18B — 5.32 $2.09 —
Ross Stores  ROST $152.25 —
-0.28
$50.06B — $3.85M — $151.99 — $153.38 — $50.06B — 24.05 $6.33 —
Coupang  CPNG $27.28 —
-0.37
$49.53B — $9.88M — $27.04 — $27.44 — $49.53B — 194.85 $0.14 —
JD.com  JDCMF $17.25 —
0
$49.08B — $641 — $17.25 — $17.25 — $49.08B — 8.45 $2.04 —
JD.com  JD $33.69 —
+0.12
$49.08B — $8.95M — $33.28 — $33.97 — $49.08B — 8.23 $4.09 —
General Motors Company  GM $49.28 —
-0.18
$47.38B — $6.38M — $48.9 — $49.68 — $47.38B — 6.88 $7.16 —
Alimentation Couche-Tard  ANCTF $49 —
-0.35
$46.46B — $998 — $49.17 — $49.25 — $46.46B — 18.01 $2.72 —
adidas AG  ADDYY $123.28 —
+0.05
$44.4B — $4.52K — $122.32 — $124.37 — $44.4B — 38.16 $3.23 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.52 —
-1.04
$41.6B — $436.45K — $29.29 — $29.6 — $41.6B — 7.93 $3.72 —
Ford Motor Company  F $10.44 —
-0.38
$41.52B — $93.99M — $10.34 — $10.5 — $41.52B — 8.35 $1.25 —
Trip.com  TCOM $61.06 —
-1.91
$40.51B — $3.25M — $60.85 — $62.07 — $40.51B — 18.01 $3.39 —
Yum! Brands  YUM $145.5 —
-0.64
$40.44B — $1.79M — $144.52 — $146.24 — $40.44B — 28.98 $5.02 —
lululemon athletica  LULU $320.46 —
+0.91
$38.51B — $1.34M — $317.23 — $321.83 — $38.51B — 21.87 $14.65 —
DENSO  DNZOF $13.78 —
0
$38.44B — $200 — $12.7 — $12.7 — $38.44B — 13.77 $1 —
DENSO Corporation  DNZOY $13.18 —
-0.08
$36.85B — $3.17K — $13.15 — $13.21 — $36.85B — 13.17 $1 —
D.R. Horton  DHI $118.9 —
-0.57
$36.52B — $3.23M — $117.47 — $119.38 — $36.52B — 9.01 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.85 —
+0.73
$36.23B — $834 — $82.25 — $82.78 — $36.23B — 25.49 $3.25 —
Oriental Land Co., Ltd.  OLCLY $21.61 —
+0.02
$35.51B — $335 — $21.6 — $21.64 — $35.51B — 41.54 $0.52 —
Carvana  CVNA $302.25 —
+3.48
$35.35B — $3.43M — $290 — $304.37 — $35.35B — 105.31 $2.87 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
Restaurant Brands  QSR $69.43 —
+0.01
$31.56B — $2.42M — $68.82 — $69.61 — $31.56B — 23.53 $2.95 —
Haier Smart Home  HSHCY $12.01 —
-0.58
$31.39B — $2.37K — $12.01 — $12.5 — $31.39B — 10.35 $1.16 —
Haier Smart Home  HRSHF $3.03 —
0
$31.39B — $450 — $3.25 — $3.25 — $31.39B — 10.43 $0.29 —
Stellantis  STLA $10.35 —
-2.08
$31B — $9.55M — $10.28 — $10.43 — $31B — 4.97 $2.08 —
Carnival Corporation &  CCL $22.43 —
+1.77
$30.39B — $13.84M — $22.05 — $22.54 — $30.39B — 14.47 $1.55 —
Li Auto  LI $28.67 —
-1.55
$29.07B — $3.41M — $28.41 — $28.83 — $29.07B — 27.30 $1.05 —
Bridgestone Corporation  BRDCY $21.13 —
+0.67
$28.64B — $39.02K — $20.99 — $21.26 — $28.64B — 15.20 $1.39 —
Las Vegas Sands  LVS $40.09 —
-0.55
$28.33B — $6.6M — $39.3 — $40.41 — $28.33B — 22.39 $1.79 —
Lennar Corporation  LEN-B $100.67 —
-0.65
$27.63B — $51.43K — $99.07 — $101.2 — $27.63B — 7.34 $13.7 —
Lennar  LEN $105.29 —
-0.32
$27.63B — $2.06M — $103.57 — $105.69 — $27.63B — 7.68 $13.7 —
Rollins  ROL $56.75 —
-0.44
$27.5B — $1.32M — $56.36 — $57.04 — $27.5B — 57.32 $0.99 —
Carnival Corporation &  CUK $20.21 —
+1.46
$26.55B — $1.24M — $19.91 — $20.3 — $26.55B — 13.03 $1.55 —
Tractor Supply Company  TSCO $49.67 —
-0.74
$26.34B — $4.83M — $48.91 — $50.11 — $26.34B — 24.71 $2.01 —
Geely Automobile  GELYF $2.6 —
+1.56
$26.21B — $28.27K — $2.55 — $2.6 — $26.21B — 11.30 $0.23 —
Geely Automobile Holdings Limited  GELYY $51.26 —
-1.08
$25.88B — $1.31K — $51.26 — $51.95 — $25.88B — 11.34 $4.52 —
LY Corporation  YAHOY $7.18 —
+0.28
$25.7B — $8 — $7.16 — $7.16 — $25.7B — 24.75 $0.29 —
International Paper Company  IP $48.63 —
-0.06
$25.67B — $2.71M — $48.23 — $48.89 — $25.67B — 41.56 $1.17 —
Aeon Co., Ltd.  AONNY $29.76 —
+0.1
$25.59B — $1.29K — $29.73 — $29.97 — $25.59B — 129.39 $0.23 —
Kering SA  PPRUY $19.76 —
+0.2
$24.63B — $40.8K — $19.49 — $19.83 — $24.63B — 19.00 $1.04 —
Suzuki Motor Corporation  SZKMY $49.56 —
-0.36
$23.96B — $59 — $49.7 — $49.74 — $23.96B — 8.28 $5.98 —
Suzuki Motor  SZKMF $11.16 —
0
$23.95B — $100 — $11.6 — $11.6 — $23.95B — 7.48 $1.49 —
Darden Restaurants  DRI $203.88 —
+0.36
$23.86B — $2.84M — $202.13 — $204.44 — $23.86B — 22.93 $8.89 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-2.06
$23.34B — $10.41K — $2.83 — $2.86 — $23.34B — 20.35 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.1 —
-0.06
$20.84B — $3.16K — $15.99 — $16.1 — $20.84B — 17.88 $0.9 —
Amcor  AMCR $9.03 —
-0.25
$20.69B — $30.04M — $8.97 — $9.1 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,071.2 —
-0.1
$20.67B — $14.06K — $7,002.02 — $7,094 — $20.67B — 14.57 $485.08 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
XPeng  XPEV $20.5 —
-7.87
$19.93B — $12.42M — $20.5 — $21.25 — $19.93B — 0 -$0.74 —
Williams-Sonoma  WSM $160.39 —
-4.48
$19.81B — $6.67M — $147.39 — $162.63 — $19.81B — 18.24 $8.79 —
PulteGroup  PHM $98.58 —
-0.52
$19.76B — $1.78M — $97.26 — $98.83 — $19.76B — 6.96 $14.16 —
On Holding AG  ONON $58.82 —
-0.54
$19.18B — $3.63M — $58.56 — $59.6 — $19.18B — 77.39 $0.76 —
Deckers Outdoor  DECK $126.09 —
+2.21
$19.14B — $6.2M — $122.6 — $126.96 — $19.14B — 19.91 $6.33 —
Ulta Beauty  ULTA $410.39 —
+1.39
$18.53B — $544.82K — $405.26 — $412.74 — $18.53B — 16.20 $25.32 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
InterContinental Hotels  IHG $117.75 —
+0.1
$18.18B — $150.12K — $117.19 — $118.31 — $18.18B — 30.58 $3.85 —
Chewy  CHWY $43.93 —
+0.83
$18.17B — $4.67M — $43.25 — $44.62 — $18.17B — 48.27 $0.91 —
Galaxy Entertainment Group Limited  GXYYY $20.31 —
+0.17
$17.8B — $486 — $20.27 — $20.36 — $17.8B — 15.86 $1.28 —
Genuine Parts Company  GPC $126.89 —
+1.44
$17.61B — $924.43K — $124.93 — $127.52 — $17.61B — 20.83 $6.09 —
Continental Aktiengesellschaft  CTTAY $8.61 —
-0.58
$17.51B — $9.71K — $8.61 — $8.67 — $17.51B — 13.04 $0.66 —
Moncler S.p.A  MONRY $62.78 —
0
$17.32B — $142 — $63.64 — $63.64 — $17.32B — 23.60 $2.66 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici