$3.41T
Capitalisation boursière totale
$116.81B
Volume total
BTC 61.64%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1403)
Tous marchés
Biens de consommation cycliques (1403)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $216.1 —
+1.89
$2.29T — $32.97M — $211.61 — $217.06 — $2.29T — 35.19 $6.14 —
Tesla  TSLA $329.13 —
+1.17
$1.06T — $82.53M — $326.41 — $332.05 — $1.06T — 189.15 $1.74 —
The Home Depot  HD $353.56 —
-0.31
$351.77B — $3.68M — $351.91 — $357.11 — $351.77B — 23.98 $14.74 —
Hermès International Société en commandite par actions  HESAY $265.4 —
+0.95
$279.82B — $6.36K — $264.61 — $268.05 — $279.82B — 52.45 $5.06 —
Alibaba Group Holding  BABA $115.96 —
+2.74
$276.54B — $9.39M — $114.9 — $116.9 — $276.54B — 15.52 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.51 —
+1.42
$267.3B — $90.63K — $107.46 — $108.91 — $267.3B — 18.50 $5.81 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $177.67 —
-0.6
$231.55B — $406.3K — $177.67 — $179.34 — $231.55B — 7.11 $24.96 —
McDonald's  MCD $296.29 —
-1.86
$211.86B — $3.5M — $295.75 — $304 — $211.86B — 26.17 $11.32 —
BYD Company Limited  BYDDY $100.26 —
-1
$184.65B — $182.7K — $100.1 — $101 — $184.65B — 23.42 $4.28 —
Booking  BKNG $5,369.04 —
+1.33
$174.71B — $223.82K — $5,313.02 — $5,379.69 — $174.71B — 33.44 $160.53 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$168.17B — $400 — $53.46 — $53.46 — $168.17B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $26.43 —
+0.57
$164.65B — $33.56K — $26.25 — $26.57 — $164.65B — 24.24 $1.09 —
BYD Company  BYDDF $16.69 —
-1.01
$147.94B — $178.57K — $16.65 — $16.9 — $147.94B — 7.79 $2.14 —
PDD  PDD $102.79 —
+2.2
$145.93B — $6.5M — $101.42 — $102.99 — $145.93B — 11.01 $9.33 —
The TJX Companies  TJX $124.27 —
+0.29
$138.64B — $3.18M — $124.08 — $125.31 — $138.64B — 29.23 $4.25 —
MercadoLibre  MELI $2,454.76 —
+3.49
$124.45B — $350.87K — $2,380.1 — $2,466.72 — $124.45B — 60.23 $40.75 —
Lowe's Companies  LOW $216.08 —
-0.55
$121.1B — $1.85M — $214.88 — $218.61 — $121.1B — 17.85 $12.1 —
Compagnie Financière Richemont SA  CFRUY $18.59 —
+0.87
$110.36B — $23.75K — $18.58 — $18.96 — $110.36B — 25.12 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$109.2B — $100 — $17.85 — $17.85 — $109.2B — 22.59 $0.79 —
Meituan  MPNGY $35.03 —
+0.37
$107.85B — $88.97K — $35 — $35.74 — $107.85B — 22.31 $1.57 —
Starbucks  SBUX $93.48 —
+0.24
$106.23B — $5.81M — $92.94 — $94.43 — $106.23B — 33.99 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.6 —
+1.02
$100.01B — $34.28K — $32.6 — $32.87 — $100.01B — 35.05 $0.93 —
Sea  SE $158.19 —
+2.47
$93.65B — $3.81M — $155.99 — $160.6 — $93.65B — 111.40 $1.42 —
NIKE  NKE $61.9 —
+2.26
$91.36B — $11.06M — $61.3 — $62.18 — $91.36B — 20.56 $3.01 —
Airbnb  ABNB $137.21 —
+1.23
$84.69B — $3.29M — $136.83 — $139.29 — $84.69B — 34.82 $3.94 —
Ferrari  RACE $464.81 —
+0.3
$82.99B — $256.11K — $464.51 — $470.57 — $82.99B — 45.65 $10.18 —
O'Reilly Automotive  ORLY $88.12 —
-1.99
$75.33B — $6M — $87.66 — $90.28 — $75.33B — 32.39 $2.72 —
Royal Caribbean Cruises  RCL $264.71 —
+2.57
$71.88B — $1.75M — $261.39 — $266.61 — $71.88B — 21.55 $12.28 —
Chipotle Mexican Grill  CMG $52.54 —
+4.58
$70.79B — $15.16M — $50.57 — $53.09 — $70.79B — 46.49 $1.13 —
Marriott  MAR $257.91 —
+1.15
$70.64B — $1.93M — $256.2 — $259.53 — $70.64B — 29.34 $8.79 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
AutoZone  AZO $3,603.17 —
-1.08
$60.28B — $146.76K — $3,565.99 — $3,644.97 — $60.28B — 24.39 $147.73 —
Compass Group PLC  CMPGY $34.8 —
0
$59.06B — $11.82K — $34.75 — $35.29 — $59.06B — 40.46 $0.86 —
Hilton Worldwide  HLT $247.35 —
+1.42
$58.8B — $1.06M — $246.19 — $248.77 — $58.8B — 39.07 $6.33 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$52.4B — $2.72K — $10.24 — $10.38 — $52.4B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.4 —
+0.58
$52.34B — $6.63K — $10.4 — $10.54 — $52.34B — 4.85 $2.14 —
Coupang  CPNG $28.34 —
+0.85
$51.45B — $6.51M — $28.19 — $28.53 — $51.45B — 202.42 $0.14 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$50.84B — $347 — $53.63 — $54.45 — $50.84B — 19.71 $2.72 —
JD.com  JD $33.48 —
+2.2
$48.36B — $9.66M — $33.18 — $33.79 — $48.36B — 8.14 $4.11 —
General Motors Company  GM $49.27 —
+1.27
$47.37B — $4.86M — $48.65 — $49.47 — $47.37B — 6.88 $7.16 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Ross Stores  ROST $131.15 —
-0.53
$42.9B — $3.53M — $130.98 — $133.2 — $42.9B — 20.71 $6.33 —
Ford Motor Company  F $10.62 —
+1.82
$42.23B — $65.67M — $10.5 — $10.67 — $42.23B — 8.49 $1.25 —
adidas AG  ADDYY $115.97 —
+0.24
$41.56B — $2.71K — $115.68 — $117.22 — $41.56B — 35.03 $3.31 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Honda Motor  HMC $29.92 —
+2.75
$41.39B — $944.52K — $29.84 — $30.04 — $41.39B — 8.02 $3.73 —
Trip.com  TCOM $60.45 —
+0.78
$39.51B — $1.38M — $60.44 — $61.27 — $39.51B — 17.72 $3.41 —
Yum! Brands  YUM $141.94 —
-1.43
$39.45B — $1.71M — $141.52 — $144.88 — $39.45B — 28.27 $5.02 —
D.R. Horton  DHI $123.65 —
+0.46
$37.98B — $2.18M — $122.69 — $124.63 — $37.98B — 9.37 $13.19 —
DENSO Corporation  DNZOY $13.17 —
-0.45
$36.59B — $22.82K — $13.17 — $13.23 — $36.59B — 13.03 $1.01 —
Amadeus IT Group, S.A.  AMADY $81.47 —
+0.37
$36.38B — $4.3K — $81.47 — $84.3 — $36.38B — 24.53 $3.32 —
Oriental Land Co., Ltd.  OLCLY $22.03 —
+0.14
$36.21B — $6.78K — $22.03 — $22.21 — $36.21B — 42.36 $0.52 —
eBay  EBAY $77.71 —
+0.45
$35.81B — $4.83M — $76.89 — $78.1 — $35.81B — 18.68 $4.16 —
Hyundai Motor Company  HYMTF $54.2 —
+2.65
$35.4B — $3.51K — $53.2 — $55.2 — $35.4B — 3.12 $17.32 —
Carvana  CVNA $290.05 —
-2.35
$33.92B — $4.7M — $283.67 — $304.27 — $33.92B — 101.06 $2.87 —
Carnival Corporation &  CCL $23.84 —
+6.38
$32.3B — $30.34M — $22.89 — $23.85 — $32.3B — 15.38 $1.55 —
Restaurant Brands  QSR $67.12 —
-0.21
$30.48B — $1.81M — $66.85 — $67.8 — $30.48B — 22.75 $2.95 —
Las Vegas Sands  LVS $42.81 —
+6.15
$30.25B — $5.01M — $41.1 — $42.95 — $30.25B — 23.91 $1.79 —
Haier Smart Home  HSHCY $11.65 —
+1.04
$29.76B — $100 — $11.65 — $11.65 — $29.76B — 10.04 $1.16 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.02B — $1K — $2.99 — $2.99 — $29.02B — 10.31 $0.29 —
lululemon athletica  LULU $241.29 —
+0.91
$28.92B — $3.63M — $238.26 — $242.06 — $28.92B — 16.42 $14.69 —
Lennar  LEN $109.49 —
+0.81
$28.73B — $4.79M — $108.03 — $109.86 — $28.73B — 7.99 $13.7 —
Lennar Corporation  LEN-B $104.66 —
+0.64
$28.73B — $41.02K — $103.93 — $105.4 — $28.73B — 7.63 $13.7 —
Li Auto  LI $28.2 —
+1.59
$28.71B — $2.69M — $28.18 — $28.74 — $28.71B — 26.60 $1.06 —
Stellantis  STLA $9.87 —
+1.75
$28.51B — $17.65M — $9.85 — $10.01 — $28.51B — 4.63 $2.13 —
Bridgestone Corporation  BRDCY $20.59 —
-0.53
$27.92B — $1.31K — $20.59 — $20.81 — $27.92B — 14.81 $1.39 —
Rollins  ROL $56.72 —
-0.28
$27.49B — $1.11M — $56.6 — $57.33 — $27.49B — 57.29 $0.99 —
Tractor Supply Company  TSCO $51.69 —
+0.29
$27.41B — $4.22M — $51.39 — $52.15 — $27.41B — 25.71 $2.01 —
Kering SA  PPRUY $22.23 —
+12.22
$27.25B — $114.41K — $22.14 — $22.71 — $27.25B — 20.77 $1.07 —
Carnival Corporation &  CUK $21.56 —
+6.31
$26.87B — $3.56M — $20.74 — $21.56 — $26.87B — 13.90 $1.55 —
Aeon Co., Ltd.  AONNY $31.2 —
+0.97
$26.86B — $1.03K — $31.2 — $31.36 — $26.86B — 135.65 $0.23 —
Darden Restaurants  DRI $224.76 —
+3.34
$26.3B — $1.67M — $220.72 — $225.41 — $26.3B — 25.31 $8.88 —
LY Corporation  YAHOY $7.24 —
+1.26
$25.99B — $11.97K — $7.2 — $7.26 — $25.99B — 24.96 $0.29 —
International Paper Company  IP $46.58 —
+1.5
$24.59B — $2.61M — $46.23 — $47.02 — $24.59B — 39.81 $1.17 —
Suzuki Motor  SZKMF $12.05 —
-4.44
$23.46B — $100 — $12.05 — $12.05 — $23.46B — 8.03 $1.5 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76 —
+1.85
$22.69B — $8.48K — $2.76 — $2.78 — $22.69B — 19.71 $0.14 —
BANDAI NAMCO  NCBDY $16.71 —
-0.3
$21.79B — $648 — $16.41 — $16.77 — $21.79B — 18.56 $0.9 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
Ulta Beauty  ULTA $471.94 —
+2.78
$21.21B — $631.73K — $456.84 — $472.58 — $21.21B — 18.44 $25.58 —
Geely Automobile Holdings Limited  GELYY $42.04 —
+1.55
$21.2B — $757 — $41.87 — $42.46 — $21.2B — 9.25 $4.54 —
NVR  NVR $7,221.25 —
-0.06
$21.11B — $16.53K — $7,153.8 — $7,278.31 — $21.11B — 14.88 $485.27 —
Amcor  AMCR $9.19 —
+0.99
$21.06B — $15.92M — $9.1 — $9.22 — $21.06B — 16.41 $0.56 —
Expedia  EXPE $164.61 —
-0.62
$20.93B — $1.93M — $164.47 — $169.31 — $20.93B — 19.64 $8.38 —
PulteGroup  PHM $102.42 —
+0.8
$20.53B — $1.74M — $100.94 — $102.92 — $20.53B — 7.23 $14.16 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Williams-Sonoma  WSM $158.15 —
+2.72
$19.45B — $1.67M — $155.37 — $158.36 — $19.45B — 18.28 $8.65 —
DraftKings  DKNG $37.86 —
+3.73
$18.79B — $7.13M — $36.88 — $37.94 — $18.79B — 0 -$0.82 —
Casey's General Stores  CASY $506.39 —
+0.05
$18.43B — $429.43K — $505.02 — $512.23 — $18.43B — 34.61 $14.63 —
Galaxy Entertainment Group Limited  GXYYY $20.97 —
+0.82
$18.35B — $228 — $20.97 — $21.1 — $18.35B — 16.51 $1.27 —
XPeng  XPEV $18.65 —
+2.59
$17.87B — $4.84M — $18.64 — $19.04 — $17.87B — 0 -$0.75 —
Continental Aktiengesellschaft  CTTAY $8.83 —
+0.23
$17.78B — $3.31K — $8.83 — $8.99 — $17.78B — 13.17 $0.67 —
InterContinental Hotels  IHG $113.8 —
+1.84
$17.53B — $271.33K — $113.64 — $115.37 — $17.53B — 29.48 $3.86 —
Tapestry  TPR $84.26 —
+6.78
$17.5B — $4.21M — $80.35 — $84.64 — $17.5B — 22.17 $3.8 —
Chewy  CHWY $41.66 —
-0.02
$17.3B — $5.11M — $41.5 — $42.48 — $17.3B — 45.78 $0.91 —
On Holding AG  ONON $53.01 —
+1.44
$17.29B — $5.51M — $52.5 — $53.59 — $17.29B — 68.84 $0.77 —
Packaging Corporation of America  PKG $189.46 —
+0.48
$17.05B — $525.82K — $185.95 — $191.37 — $17.05B — 19.79 $9.57 —
ASICS Corporation  ASCCY $23.55 —
-0.17
$16.88B — $160 — $23.55 — $23.67 — $16.88B — 35.14 $0.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici