Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1086)

Tous marchés

Biens de consommation cycliques (1086)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amazon.com AMZN	$239.16 —	+2.06	$2.49T —	$22.20M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Tesla TSLA	$449.06 —	+0.51	$1.51T —	$44.86M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$139.12 —	+2.27	$370.07B —	$17.99K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Alibaba Group Holding BABA	$173.03 —	+0.04	$351.61B —	$12.77M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
The Home Depot HD	$383.30 —	<0.01	$344.80B —	$2.31M —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
Alibaba Group Holding BABAF	$22.68 —	+5.79	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
Toyota Motor TM	$225.04 —	+0.16	$280.02B —	$182.58K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$22.73 —	+0.92	$278.91B —	$1.00K —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Hermès International Société en commandite par actions HESAY	$250.85 —	+0.28	$259.18B —	$3.33K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
McDonald's MCD	$309.24 —	+1.05	$219.81B —	$1.58M —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Industria de Diseño Textil, S.A. IDEXY	$16.17 —	+0.37	$207.05B —	$10.98K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
Booking BKNG	$5,091.48 —	+1.4	$175.89B —	$31.91K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
The TJX Companies TJX	$153.03 —	+0.24	$172.90B —	$2.65M —	$155.04 —	$156.50 —	$172.90B —	34.21	$4.54 —
PDD PDD	$106.31 —	+1.77	$161.60B —	$7.91M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
Lowe's Companies LOW	$275.05 —	+0.03	$136.41B —	$935.61K —	$241.04 —	$243.64 —	$136.41B —	20.14	$12.07 —
Compagnie Financière Richemont SA CFRUY	$19.65 —	+0.26	$126.47B —	$13.80K —	$21.60 —	$21.72 —	$126.47B —	28.30	$0.76 —
BYD Company BYDDF	$12.79 —	+3.31	$113.87B —	$19.10K —	$12.48 —	$12.60 —	$113.87B —	62.44	$0.20 —
BYD Company Limited BYDDY	$12.78 —	+3.82	$113.60B —	$158.53K —	$12.45 —	$12.57 —	$113.60B —	62.29	$0.20 —
Fast Retailing Co., Ltd. FRCOY	$39.45 —	+0.34	$110.44B —	$2.35K —	$35.19 —	$36.51 —	$110.44B —	39.96	$0.90 —
MercadoLibre MELI	$2,075.71 —	+2.01	$102.45B —	$235.96K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
Starbucks SBUX	$94.07 —	+0.44	$96.94B —	$2.55M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
Carvana CVNA	$449.05 —	+1.53	$93.13B —	$1.37M —	$429.10 —	$435.70 —	$93.13B —	98.07	$4.38 —
NIKE NKE	$63.97 —	+0.53	$90.45B —	$5.47M —	$60.64 —	$61.28 —	$90.45B —	35.78	$1.71 —
Marriott MAR	$319.26 —	+1.73	$85.22B —	$507.38K —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
Meituan MPNGF	$12.70 —	+1.74	$84.54B —	$200.00 —	$13.30 —	$13.30 —	$84.54B —	20.04	$0.67 —
Airbnb ABNB	$134.03 —	+2.53	$83.82B —	$1.43M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Meituan MPNGY	$25.00 —	+1.5	$82.52B —	$30.05K —	$26.58 —	$26.65 —	$82.52B —	20.18	$1.33 —
General Motors Company GM	$81.12 —	+0.14	$78.38B —	$3.30M —	$82.17 —	$83.14 —	$78.38B —	15.71	$5.24 —
O'Reilly Automotive ORLY	$99.24 —	+0.36	$77.39B —	$1.32M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
Royal Caribbean Cruises RCL	$275.90 —	+2.18	$76.82B —	$781.73K —	$280.85 —	$283.03 —	$76.82B —	18.94	$14.87 —
Sea SE	$121.50 —	+0.31	$75.99B —	$4.25M —	$128.25 —	$132.48 —	$75.99B —	56.04	$2.29 —
Hilton Worldwide HLT	$295.12 —	+1.77	$68.31B —	$448.40K —	$289.95 —	$292.30 —	$68.31B —	42.09	$6.90 —
Ferrari RACE	$334.74 —	<0.01	$66.13B —	$628.93K —	$371.68 —	$376.50 —	$66.13B —	35.27	$10.56 —
Wesfarmers Limited WFAFY	$27.56 —	+0.14	$61.76B —	$2.77K —	$27.27 —	$27.34 —	$61.76B —	31.62	$0.86 —
Volkswagen AG VWAPY	$11.55 —	+2.3	$61.49B —	$2.56K —	$12.03 —	$12.16 —	$61.49B —	7.64	$1.58 —
Volkswagen AG VWAGY	$11.54 —	+1.32	$61.11B —	$4.84K —	$12.19 —	$12.30 —	$61.11B —	7.71	$1.58 —
Ross Stores ROST	$190.42 —	+0.38	$59.01B —	$421.83K —	$180.36 —	$181.69 —	$59.01B —	28.35	$6.40 —
Bridgestone Corporation BRDCY	$11.06 —	+1.37	$58.99B —	$3.80K —	$22.74 —	$23.00 —	$58.99B —	24.21	$0.95 —
AutoZone AZO	$3,658.15 —	+2.36	$56.53B —	$72.77K —	$3,378.09 —	$3,412.99 —	$56.53B —	23.69	$143.46 —
Compass Group PLC CMPGY	$29.96 —	-0.68	$54.27B —	$52.81K —	$31.63 —	$32.05 —	$54.27B —	29.07	$1.10 —
Ford Motor Company F	$13.59 —	+2.33	$52.71B —	$23.87M —	$13.20 —	$13.29 —	$52.71B —	11.30	$1.17 —
Alimentation Couche-Tard ANCTF	$54.56 —	+2.67	$51.31B —	$424.00 —	$54.79 —	$54.95 —	$51.31B —	19.74	$2.75 —
Chipotle Mexican Grill CMG	$40.75 —	+0.81	$49.67B —	$7.00M —	$36.94 —	$37.69 —	$49.67B —	32.77	$1.13 —
Trip.com TCOM	$62.83 —	+1.18	$47.27B —	$937.54K —	$72.32 —	$73.48 —	$47.27B —	19.65	$3.68 —
Las Vegas Sands LVS	$59.97 —	+0.06	$44.69B —	$2.29M —	$64.80 —	$65.72 —	$44.69B —	29.32	$2.22 —
Coupang CPNG	$20.15 —	+0.8	$44.08B —	$6.89M —	$23.72 —	$24.52 —	$44.08B —	114.90	$0.21 —
Aeon Co., Ltd. AONNY	$13.72 —	+0.45	$43.47B —	$4.14K —	$15.75 —	$15.78 —	$43.47B —	224.42	$0.07 —
Kering SA PPRUY	$36.15 —	+0.89	$43.24B —	$6.96K —	$35.16 —	$35.58 —	$43.24B —	50.37	$0.70 —
D.R. Horton DHI	$157.28 —	+2.67	$42.50B —	$1.60M —	$144.46 —	$145.90 —	$42.50B —	12.57	$11.57 —
JD.com JD	$28.93 —	+1.96	$42.36B —	$1.97M —	$28.68 —	$29.27 —	$42.36B —	9.50	$3.02 —
Yum! Brands YUM	$152.94 —	+0.08	$42.25B —	$111.11K —	$151.45 —	$152.65 —	$42.25B —	29.66	$5.13 —
Carnival Corporation & CCL	$28.29 —	+0.96	$40.44B —	$6.63M —	$30.70 —	$31.01 —	$40.44B —	15.25	$2.02 —
Carnival Corporation & CUK	$28.19 —	+1.51	$40.23B —	$1.17M —	$30.45 —	$30.82 —	$40.23B —	15.16	$2.02 —
eBay EBAY	$93.61 —	+0.33	$39.80B —	$325.42K —	$86.48 —	$87.58 —	$39.80B —	19.31	$4.51 —
Honda Motor Co., Ltd. HNDAF	$10.00 —	+0.6	$38.73B —	$300.00 —	$10.33 —	$10.33 —	$38.73B —	10.25	$0.97 —
Honda Motor HMC	$30.80 —	+1.63	$38.43B —	$392.65K —	$29.59 —	$29.69 —	$38.43B —	10.10	$2.93 —
DENSO Corporation DNZOY	$14.07 —	+0.57	$36.93B —	$403.00 —	$13.75 —	$13.81 —	$36.93B —	16.74	$0.82 —
adidas AG ADDYY	$94.34 —	+0.95	$35.40B —	$4.28K —	$99.11 —	$99.80 —	$35.40B —	24.84	$3.99 —
Expedia EXPE	$273.27 —	+1.2	$35.26B —	$1.23M —	$284.81 —	$288.13 —	$35.26B —	27.45	$10.38 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.87 —	+1.01	$32.59B —	$5.14K —	$4.00 —	$4.00 —	$32.59B —	26.80	$0.15 —
Haier Smart Home HSHCY	$13.42 —	-3.75	$32.07B —	$1.00K —	$12.65 —	$12.71 —	$32.07B —	9.73	$1.29 —
Stellantis STLA	$9.49 —	+0.54	$31.89B —	$10.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Amadeus IT Group, S.A. AMADY	$72.57 —	+1.64	$31.77B —	$6.24K —	$73.42 —	$73.88 —	$31.77B —	20.65	$3.57 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.84 —	+1.93	$31.69B —	$100.00 —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
Restaurant Brands QSR	$68.02 —	+0.35	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Oriental Land Co., Ltd. OLCLY	$18.26 —	-0.86	$30.46B —	$200.00 —	$18.49 —	$18.49 —	$30.46B —	37.59	$0.49 —
Suzuki Motor Corporation SZKMY	$59.85 —	+0.96	$29.11B —	$1.79K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Rollins ROL	$61.79 —	+0.24	$29.08B —	$869.53K —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Ulta Beauty ULTA	$674.18 —	+1.61	$27.21B —	$272.01K —	$601.00 —	$611.19 —	$27.21B —	23.28	$26.06 —
Tapestry TPR	$133.08 —	-0.62	$26.81B —	$1.11M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
Tractor Supply Company TSCO	$52.64 —	+3.28	$26.61B —	$5.15M —	$50.23 —	$50.74 —	$26.61B —	24.32	$2.07 —
Lennar LEN	$118.00 —	+2.47	$25.66B —	$627.25K —	$103.03 —	$104.43 —	$25.66B —	13.01	$7.98 —
lululemon athletica LULU	$191.07 —	+0.06	$24.98B —	$2.77M —	$210.47 —	$213.18 —	$24.98B —	14.64	$14.39 —
Sands China SCHYF	$2.82 —	-0.11	$24.96B —	$396.00 —	$2.60 —	$2.60 —	$24.96B —	25.60	$0.11 —
Lennar Corporation LEN-B	$109.31 —	+0.74	$24.52B —	$5.87K —	$95.57 —	$96.73 —	$24.52B —	12.04	$7.98 —
Rivian Automotive RIVN	$15.93 —	+0.27	$24.02B —	$11.20M —	$19.28 —	$20.67 —	$24.02B —	0	-$3.10 —
Geely Automobile GELYF	$2.16 —	+4.02	$23.90B —	$5.20K —	$2.23 —	$2.30 —	$23.90B —	10.61	$0.21 —
PulteGroup PHM	$131.75 —	+0.78	$23.31B —	$364.01K —	$117.19 —	$118.61 —	$23.31B —	9.11	$12.96 —
Ralph Lauren RL	$367.27 —	+1.96	$21.75B —	$288.91K —	$352.38 —	$359.51 —	$21.75B —	26.50	$13.53 —
Williams-Sonoma WSM	$205.89 —	+1.3	$21.66B —	$537.83K —	$181.29 —	$186.90 —	$21.66B —	19.97	$9.08 —
Darden Restaurants DRI	$206.93 —	+0.3	$21.56B —	$672.74K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
InterContinental Hotels IHG	$134.75 —	+0.56	$21.31B —	$120.53K —	$141.51 —	$142.09 —	$21.31B —	30.00	$4.72 —
Galaxy Entertainment Group Limited GXYYY	$24.24 —	-3.86	$21.23B —	$1.07K —	$24.30 —	$24.42 —	$21.23B —	17.19	$1.41 —
International Paper Company IP	$41.66 —	+1.72	$20.98B —	$1.17M —	$39.62 —	$39.93 —	$20.98B —	0	-$1.18 —
Casey's General Stores CASY	$638.57 —	-0.94	$20.82B —	$199.40K —	$560.57 —	$569.80 —	$20.82B —	34.51	$16.27 —
Sands China Ltd. SCHYY	$25.58 —	-5.36	$20.70B —	$100.00 —	$25.49 —	$25.49 —	$20.70B —	22.63	$1.13 —
XPeng XPEV	$19.24 —	+0.04	$20.30B —	$2.71M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
NVR NVR	$7,575.00 —	+2.56	$20.25B —	$16.95K —	$7,283.96 —	$7,348.50 —	$20.25B —	16.11	$454.56 —
Amcor AMCR	$8.65 —	+1.24	$19.37B —	$6.08M —	$8.38 —	$8.45 —	$19.37B —	27.96	$0.30 —
LY YAHOF	$2.55 —	0	$19.11B —	$1.00K —	$2.51 —	$2.51 —	$19.11B —	13.41	$0.19 —
Amcor plc AMCCF	$8.18 —	0	$18.93B —	$8.00K —	$8.20 —	$8.20 —	$18.93B —	27.33	$0.30 —
Packaging Corporation of America PKG	$217.00 —	+1.46	$18.74B —	$171.20K —	$207.25 —	$209.77 —	$18.74B —	21.03	$9.90 —
LY Corporation YAHOY	$5.04 —	+0.95	$18.41B —	$6.48K —	$5.30 —	$5.31 —	$18.41B —	14.29	$0.37 —
Burlington Stores BURL	$302.85 —	+0.34	$18.12B —	$338.43K —	$285.15 —	$290.40 —	$18.12B —	33.10	$8.70 —
Knorr-Bremse AG KNRRY	$28.10 —	+0.4	$17.95B —	$576.00 —	$28.00 —	$28.05 —	$17.95B —	35.24	$0.79 —
DICK'S Sporting Goods DKS	$215.20 —	-1.56	$17.90B —	$657.31K —	$198.83 —	$203.15 —	$17.90B —	16.21	$12.27 —
ASICS Corporation ASCCY	$24.44 —	-2.04	$17.58B —	$262.00 —	$24.02 —	$24.20 —	$17.58B —	36.47	$0.67 —
Moncler S.p.A MONRY	$60.75 —	-2	$17.55B —	$1.08K —	$64.51 —	$64.66 —	$17.55B —	24.28	$2.66 —
Li Auto LI	$15.92 —	+1.21	$17.50B —	$2.20M —	$17.12 —	$17.54 —	$17.50B —	15.99	$1.08 —
BANDAI NAMCO NCBDY	$13.50 —	+0.22	$17.49B —	$364.00 —	$13.32 —	$13.33 —	$17.49B —	21.42	$0.63 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}