Le pays : États-Unis Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
Tous marchés
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Cuivre (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $184.62 — |
+0.24
|
$119.16B — | $1.82M — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| Freeport-McMoRan FCX | $61.17 — |
+0.92
|
$73.82B — | $11.53M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| Antofagasta ANFGF | $47.55 — |
+3.13
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| First Quantum Minerals FQVLF | $29.78 — |
+2.13
|
$22.23B — | $668.00 — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $25.26 — |
+0.24
|
$18.19B — | $4.83K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Hudbay Minerals HBM | $24.73 — |
+0.16
|
$7.88B — | $508.43K — | $19.60 — | $20.17 — | $7.88B — | 17.15 | $1.16 — | ||
| Taseko Mines TGB | $7.18 — |
+0.42
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $7.00 — |
-2.92
|
$1.25B — | $7.60K — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| Amerigo Resources ARREF | $3.21 — |
-0.62
|
$528.02M — | $5.49K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| Faraday Copper CPPKF | $1.97 — |
-1.4
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Copper Fox Metals CPFXF | $0.43 — |
+16.22
|
$247.30M — | $34.13K — | $0.44 — | $0.54 — | $247.30M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.89 — |
-1.98
|
$158.03M — | $1.50K — | $0.91 — | $0.95 — | $158.03M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.80 — |
+2.08
|
$123.82M — | $34.80K — | $0.79 — | $0.81 — | $123.82M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.28 — |
+1.38
|
$39.95M — | $4.00K — | $0.22 — | $0.27 — | $39.95M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.11 — |
+9.11
|
$15.83M — | $69.00K — | $0.10 — | $0.11 — | $15.83M — | 0 | -$0.01 — | ||
| Trigon Metals PNTZF | $0.24 — |
-9.22
|
$12.93M — | $13.50K — | $0.25 — | $0.26 — | $12.93M — | 0 | -$0.08 — | ||
| Bell Copper BCUFF | $0.04 — |
-9.39
|
$4.94M — | $20.00K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.28M — | $21.11K — | $0.00 — | $0.00 — | $2.28M — | 0 | -$0.00 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.00 — |
0
|
$1.21M — | $1.96M — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.07 — | ||
| Jiangxi Copper Company JIAXF | $5.20 — |
-0.77
|
$27.77B — | $1.00K — | $5.20 — | $5.20 — | $27.77B — | 15.63 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $76.37 — |
-3.19
|
$15.96B — | $124.00 — | $76.75 — | $76.75 — | $15.96B — | 21.33 | $3.58 — | ||
| MMG MMLTF | $1.10 — |
+12.24
|
$14.81B — | $1.00K — | $1.18 — | $1.18 — | $14.81B — | 27.50 | $0.04 — | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.08B — | $100.00 — | $10.20 — | $10.20 — | $5.08B — | 55.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.33 — |
0
|
$189.22M — | $900.00 — | $6.77 — | $6.77 — | $189.22M — | 70.33 | $0.09 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}