$3.66T
Capitalisation boursière totale
$162.19B
Volume total
BTC 60.43%     ETH 8.95%
Prépondérance

Le pays : États-Unis Industrie : Gestion des déchets Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion des déchets (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $233.32
-0.34
$93.89B $1.51M $231.74 $234.83 $93.89B 35.08 $6.65
Republic Services  RSG $251
-0.47
$78.44B $2.15M $247.7 $252.88 $78.44B 37.85 $6.63
Waste Connections  WCN $194.91
-0.52
$50.36B $1.04M $193.35 $196.31 $50.36B 80.20 $2.43
Veolia Environnement SA  VEOEY $17.47
-1.02
$25.52B $6.72K $17.4 $17.55 $25.52B 20.08 $0.87
GFL Environmental  GFL $48.79
-1.59
$17.89B $1.56M $48.53 $49.63 $17.89B 0 -$1.51
Clean Harbors  CLH $227.72
-0.18
$12.2B $209.16K $225.18 $228.56 $12.2B 31.49 $7.23
Casella Waste Systems  CWST $115.5
+0.74
$7.33B $513.99K $113.17 $115.67 $7.33B 525.00 $0.22
SECURE Waste Infrastructure  SECYF $10.25
+0.39
$2.28B $629 $10.17 $10.25 $2.28B 15.29 $0.67
Montrose Environmental  MEG $19.72
+1.13
$674.74M $285.86K $19.13 $19.83 $674.74M 0 -$2.33
Perma-Fix Environmental Services  PESI $10.21
+0.59
$188.32M $69.37K $10.07 $10.43 $188.32M 0 -$1.24
Anaergia  ANRGF $0.93
+3.33
$159.63M $2.29K $0.92 $0.93 $159.63M 0 -$0.17
Quest Resource Holding  QRHC $2.31
+1.32
$47.67M $71.35K $2.19 $2.35 $47.67M 0 -$1.2
Global Clean Energy  GCEI $0.07
0
$42.21M $65.35K $0.07 $0.07 $42.21M 0 $0
Northstar Clean  ROOOF $0.27
0
$36.22M $10.5K $0.25 $0.25 $36.22M 0 -$0.05
Avalon  AWX $2.46
-0.4
$9.59M $9.08K $2.46 $2.51 $9.59M 11.71 $0.21
Aqua Metals  AQMS $0.93
+1.89
$8.27M $104.14K $0.91 $0.9899 $8.27M 0 -$3.81
BacTech Environmental  BCCEF $0.04
+1.14
$7.02M $33.2K $0.04 $0.04 $7.02M 0 $0
Cielo Waste  CWSFF $0.04
0
$5.1M $13 $0.02999 $0.02999 $5.1M 0 -$0.24
OriginClear  OCLN $0.002099
-8.7
$3.63M $500K $0.002299 $0.002299 $3.63M 0 $0
SusGlobal Energy  SNRG $0.02999
+25
$3.43M $20K $0.02 $0.02 $3.43M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.49M $30K $0.04 $0.04 $2.49M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
Plastic2Oil  PTOI $0.0002999
+200
$37.43K $31.07K $0.0002999 $0.0002999 $37.43K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $34.05
0
$25.62B $6 $35.67 $35.67 $25.62B 19.68 $1.73
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $14.5
-0.14
$4.29B $200 $14.5 $14.5 $4.29B 37.17 $0.39
Tomra Systems ASA  TMRAF $14.1
-2.76
$4.17B $300 $14.1 $14.1 $4.17B 36.15 $0.39
Cleanaway Waste Management  TSPCF $1.55
-13.89
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.97B $13 $4.05 $4.05 $2.97B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.97B $200 $0.4699 $0.4699 $2.97B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.2B $473 $27.75 $27.75 $1.2B 17.72 $1.43
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.85
+13.55
$335.16M $300 $2.85 $2.85 $335.16M 0 -$0.22
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
BQE Water  BTQNF $34.4
0
$44.11M $100 $34.4 $34.4 $44.11M 12.78 $2.69
Ecolomondo  ECLMF $0.14
+139.32
$34.4M $3K $0.1499 $0.1499 $34.4M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.33M $100 $3.6 $3.6 $27.33M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.11
0
$19.2M $40K $0.11 $0.11 $19.2M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$3.66M $11K $0.02999 $0.02999 $3.66M 0 -$0.09
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.01
0
$365.38K $3K $0.01 $0.01 $365.38K 0 -$0.14
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici