$3.43T
Capitalisation boursière totale
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Prépondérance

Le pays : États-Unis Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Divertissement (167)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,225.35
+1.09
$521.47B $2.1M $1,212.2 $1,226.25 $521.47B 57.79 $21.2
The Walt Disney Company  DIS $119.48
+1.31
$214.8B $8.08M $117.87 $120.34 $214.8B 24.38 $4.9
Universal Music  UNVGY $15.91
-1
$60.03B $16.94K $15.77 $15.98 $60.03B 24.47 $0.65
Universal Music  UMGNF $31.79
-1.3
$59.97B $100 $31.79 $31.79 $59.97B 24.26 $1.31
Live Nation Entertainment  LYV $142.32
+3
$32.99B $3.23M $139.52 $142.9 $32.99B 48.24 $2.95
Formula One  FWONA $87.81
+0.9
$24.08B $142.82K $87.28 $88.8 $24.08B 1756.20 $0.05
Formula One Group  FWONK $97.55
+0.86
$24.08B $866.33K $97.15 $98.57 $24.08B 1625.83 $0.06
Fox Corporation  FOXA $55.32
+3.04
$23.8B $3.45M $53.81 $55.32 $23.8B 13.69 $4.04
Fox  FOX $50.78
+3
$23.8B $965.64K $49.53 $50.81 $23.8B 12.56 $4.04
Bolloré SE  BOIVF $6.05
-0.49
$16.9B $15K $6.05 $6.05 $16.9B 100.83 $0.06
News  NWS $32.28
+2.97
$16.73B $766.12K $31.61 $32.29 $16.73B 39.36 $0.82
News Corporation  NWSA $28.24
+2.99
$16.73B $2.92M $27.57 $28.28 $16.73B 34.43 $0.82
Warner Music  WMG $26.7
+1.37
$13.92B $1.33M $26.34 $26.78 $13.92B 31.04 $0.86
Roku  ROKU $82.17
+10.43
$12.05B $9.88M $79.91 $84.36 $12.05B 0 -$0.73
Paramount Global  PARAA $22.67
+1.12
$8.52B $26.01K $22.35 $22.7 $8.52B 0 -$8.26
Paramount Global  PARA $11.99
+1.27
$8.52B $5.09M $11.9 $12.02 $8.52B 0 -$8.26
Sirius XM  SIRI $21.9
+2.87
$7.4B $2.62M $21.42 $21.93 $7.4B 0 -$5.05
Nexstar Media  NXST $169.09
+1.53
$5.1B $213.11K $166.84 $170.37 $5.1B 8.62 $19.61
Madison Square Garden Sports  MSGS $190.74
+1.8
$4.58B $181.17K $188.24 $190.82 $4.58B 1003.89 $0.19
Cinemark  CNK $31.94
-0.62
$3.67B $3.34M $31.03 $32.57 $3.67B 20.60 $1.55
Vivendi SE  VIVHY $3.28
0
$3.32B $7.24K $3.28 $3.28 $3.32B 0 -$0.21
Manchester United  MANU $17.58
+1.91
$3B $239.61K $17.04 $17.67 $3B 0 -$0.52
Atlanta Braves Holdings, Inc.  BATRK $42.99
+1.13
$2.73B $227.52K $42.6 $43.06 $2.73B 0 -$0.33
Atlanta Braves  BATRA $45.56
+0.71
$2.73B $44.78K $45.14 $45.82 $2.73B 0 -$0.33
iQIYI  IQ $1.77
+2.31
$1.7B $22.17M $1.74 $1.82 $1.7B 44.25 $0.04
IMAX  IMAX $29.24
+1.25
$1.57B $1.32M $28.58 $29.3 $1.57B 63.56 $0.46
AMC Entertainment  AMC $3.13
-0.63
$1.36B $6.14M $3.11 $3.23 $1.36B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.21B $9.06K $0.02999 $0.02999 $1.21B 0 -$0.03
Dave & Buster's Entertainment  PLAY $32.57
+7.95
$1.13B $1.58M $30.39 $32.8 $1.13B 29.88 $1.09
Sinclair  SBGI $13.26
+2
$922.52M $351.35K $13.13 $13.4 $922.52M 6.50 $2.04
HUYA  HUYA $3.99
+2.31
$891.8M $1.62M $3.91 $4 $891.8M 0 -$0.07
The Marcus  MCS $17.3
+1.29
$541.45M $122.7K $17.02 $17.33 $541.45M 0 -$0.41
Cineplex  CPXGF $8.25
-0.12
$530.46M $200 $8.12 $8.25 $530.46M 0 -$0.92
Reservoir Media  RSVR $7.45
+3.19
$486.51M $71.5K $7.23 $7.46 $486.51M 62.08 $0.12
WildBrain Ltd.  WLDBF $1.53
-0.65
$328.39M $2.8K $1.52 $1.53 $328.39M 0 -$0.6
AMC Networks  AMCX $6.18
-0.96
$277.65M $368.38K $6.09 $6.37 $277.65M 0 -$5.79
Gaia  GAIA $5.22
+3.16
$130.54M $39.45K $5 $5.23 $130.54M 0 -$0.21
Kuke Music Holding  KUKE $2.96
-1
$83.93M $11.81K $2.96 $3.13 $83.93M 0 -$2.28
LiveOne  LVO $0.8599
+8.35
$83.02M $603.18K $0.79 $0.91 $83.02M 0 -$0.11
Thunderbird Entertainment  THBRF $1.06
0
$53.06M $1K $1.06 $1.07 $53.06M 10.59 $0.1
Reading  RDI $1.36
+3.03
$44.5M $34.79K $1.32 $1.38 $44.5M 0 -$1.2
Reading International, Inc.  RDIB $9.65
-15.28
$44.5M $4.93K $9.5 $10.43 $44.5M 0 -$1.2
Anghami  ANGH $0.51
+7.35
$34.1M $12.38K $0.5 $0.53 $34.1M 0 -$1.1
OverActive Media  OAMCF $0.19
-2.63
$23.29M $9K $0.19 $0.19 $23.29M 18.50 $0.01
American Picture House  APHP $0.2
0
$22.48M $1K $0.2 $0.25 $22.48M 0 -$0.01
QYOU Media  QYOUF $0.02999
+0.34
$18.12M $17.25K $0.02999 $0.02999 $18.12M 0 -$0.01
Corus Entertainment  CJREF $0.07
-3.73
$14.77M $85 $0.07 $0.07 $14.77M 0 -$3.1
Stargaze Entertainment  STGZ $0.02999
-31.25
$13.94M $39.24K $0.02999 $0.02999 $13.94M 0 $0
Pop Culture  CPOP $0.55
+0.36
$9.35M $5.49K $0.55 $0.5699 $9.35M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
0
$8.72M $110K $0.05999 $0.05999 $8.72M 0 -$100.52
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+1.17
$5.96M $7.13K $0.8699 $0.89 $5.96M 0 -$8.72
American Films  AMFL $0.07
-12.16
$4.14M $923 $0.07 $0.07 $4.14M 0 -$0.41
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $58.82K $0.0005 $0.0005999 $3.04M 0 $0
ESE Entertainment  ENTEF $0.02
-15.38
$2.47M $294 $0.02 $0.02 $2.47M 0 -$0.06
Interact-TV  ITVI $0.0001
+100
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $666 $0.008 $0.008 $2.41M 0 -$0.46
Luduson G  LDSN $0.004
-1.48
$2.25M $90K $0.003599 $0.004 $2.25M 0.20 $0.02
Network Media  NETWF $0.11
+19.57
$1.96M $5K $0.11 $0.11 $1.96M 0 -$0.04
HeadsUp Entertainment  HDUP $0.006899
-27.37
$1.62M $1K $0.006899 $0.006899 $1.62M 0 $0
Big Screen Entertainment  BSEG $0.01
-33.5
$1.62M $12.8K $0.01 $0.02 $1.62M 6.64 $0
AB  ABQQ $0.0002
-20
$1.61M $302.94K $0.0002 $0.0002 $1.61M 0 $0
Reeltime Rentals  RLTR $0.01
+8.33
$1.54M $11.9K $0.01 $0.01 $1.54M 0 $0
VNUE  VNUE $0.0005
-28.57
$1.54M $36.55M $0.0005 $0.0006999 $1.54M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$74,140
Universal Media  UMGP $0.02999
+26.44
$884.18K $20K $0.02999 $0.02999 $884.18K 0 -$44.18
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $855.96K $0.0001 $0.0001 $773.99K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $13.9M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
-16.67
$405.29K $475K $0.0005 $0.0005 $405.29K 0 -$0.13
BB Liquidating  BLIAQ $0.002
-90
$294.74K $15.39K $0.002 $0.002 $294.74K 0 -$1.73
UAPC  UAPC $0.0008
0
$281.49K $220.18K $0.0008 $0.0008 $281.49K 0 $0
Garrison Film Productions  EMDF $0.006
+50
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.0008
-18.37
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $330.37K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$24.08B $100 $90 $90 $24.08B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.09 $3.58
CTS Eventim AG & Co. KGaA  CEVMY $30.74
-3.5
$11.8B $300 $30.74 $30.74 $11.8B 34.15 $0.9
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.48
-0.67
$2.81B $2 $6.48 $6.48 $2.81B 43.19 $0.15
Viaplay Group AB (publ)  NENTF $0.2999
+739.33
$2.68B $3K $0.2899 $0.2899 $2.68B 0 -$0.02
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.57B $8.17K $2.8 $2.8 $2.57B 40.00 $0.07
Atlanta Braves Holdings, Inc.  BATRB $46.61
-25.42
$2.44B $112 $46.61 $47.81 $2.44B 0 -$0.33
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.63B $1.62K $7.25 $7.25 $1.63B 11.69 $0.62
Juventus Football Club S.p.A  JVTSF $3.6
-7.57
$1.51B $400 $3.6 $3.76 $1.51B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$503.44M $1.2K $4.3 $4.5 $503.44M 49.99 $0.09
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Celtic  CLTFF $1.97
-4.37
$206.84M $200 $1.97 $1.97 $206.84M 8.20 $0.24
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici