$3.6T
Capitalisation boursière totale
$117.12B
Volume total
BTC 60.90%     ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Divertissement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Divertissement (166)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,202.75
+1.46
$511.85B $1.2M $1,193.09 $1,209.69 $511.85B 56.67 $21.22
The Walt Disney Company  DIS $112.61
+2.63
$202.44B $3.92M $110.15 $112.64 $202.44B 22.98 $4.9
Universal Music  UNVGY $15.9
+0.32
$58.18B $6.22K $15.9 $16 $58.18B 24.84 $0.64
Universal Music  UMGNF $31.42
+1.35
$57.49B $200 $31.42 $31.42 $57.49B 24.54 $1.28
Live Nation Entertainment  LYV $145.08
+0.04
$33.62B $520.01K $144.84 $147.15 $33.62B 49.34 $2.94
Formula One Group  FWONK $97.24
-0.05
$24.02B $183.45K $96.86 $98.48 $24.02B 1620.66 $0.06
Fox Corporation  FOXA $55.65
+1.11
$23.92B $590.85K $55.07 $55.71 $23.92B 13.77 $4.04
Fox  FOX $50.97
+1.07
$23.91B $227.3K $50.45 $51.05 $23.91B 12.61 $4.04
Formula One  FWONA $88.53
-0.77
$23.85B $55.75K $88.53 $90.53 $23.85B 1770.59 $0.05
Bolloré SE  BOIVF $6.36
+1.76
$17.82B $200 $6.25 $6.25 $17.82B 106.00 $0.06
News Corporation  NWSA $28.22
+1.15
$16.84B $334.98K $27.96 $28.25 $16.84B 34.41 $0.82
News  NWS $32.56
+0.26
$16.69B $147.51K $32.26 $32.6 $16.69B 39.70 $0.82
Warner Music  WMG $26.27
+0.86
$13.69B $712.29K $25.87 $26.29 $13.69B 30.54 $0.86
Roku  ROKU $70.28
+1.84
$10.31B $676.67K $69.12 $70.6 $10.31B 0 -$0.73
Paramount Global  PARA $12.02
+0.42
$8.54B $1.91M $11.97 $12.08 $8.54B 0 -$8.26
Paramount Global  PARAA $22.69
-0.07
$8.5B $3.56K $22.65 $22.69 $8.5B 0 -$8.26
Sirius XM  SIRI $22.15
+1.42
$7.49B $379.87K $21.92 $22.27 $7.49B 0 -$5.05
Nexstar Media  NXST $172.99
+0.86
$5.22B $32.51K $171.52 $173.07 $5.22B 8.81 $19.62
Madison Square Garden Sports  MSGS $191.13
+0.21
$4.59B $39.6K $189.97 $191.43 $4.59B 1005.94 $0.19
Cinemark  CNK $33.23
+2.39
$3.82B $1.33M $32.77 $33.52 $3.82B 21.43 $1.55
Vivendi SE  VIVHY $3.33
+4.06
$3.34B $2.15K $3.32 $3.33 $3.34B 0 -$0.2
Atlanta Braves Holdings, Inc.  BATRK $40.86
+1.19
$2.59B $75.22K $40.42 $40.88 $2.59B 0 -$0.33
Atlanta Braves  BATRA $43.74
+0.53
$2.58B $4.54K $43.58 $43.83 $2.58B 0 -$0.33
Manchester United  MANU $13.96
+3.71
$2.38B $129.09K $13.51 $13.96 $2.38B 0 -$1.08
AMC Entertainment  AMC $3.98
+22.88
$1.72B $43.34M $3.4 $4.05 $1.72B 0 -$0.91
iQIYI  IQ $1.68
+0.6
$1.62B $15.69M $1.65 $1.68 $1.62B 42.00 $0.04
IMAX  IMAX $27.78
+2.98
$1.49B $186.33K $27.1 $27.88 $1.49B 60.38 $0.46
Sinclair  SBGI $14.34
+1.49
$997.66M $94.28K $14.22 $14.48 $997.66M 7.02 $2.04
HUYA  HUYA $3.65
0
$815.81M $394.82K $3.6 $3.67 $815.81M 0 -$0.07
Dave & Buster's Entertainment  PLAY $21.96
+6.97
$758.93M $112.34K $21.01 $22.07 $758.93M 15.04 $1.46
The Marcus  MCS $18.58
+9.36
$581.51M $145.65K $17.37 $18.58 $581.51M 0 -$0.41
Reservoir Media  RSVR $7.8
+7.92
$508.98M $45.69K $7.53 $8.04 $508.98M 65.02 $0.12
Cineplex  CPXGF $7.66
0
$502.49M $8.6K $7.63 $7.66 $502.49M 0 -$0.9
WildBrain Ltd.  WLDBF $1.46
+6.57
$310.62M $5.8K $1.42 $1.46 $310.62M 0 -$0.59
AMC Networks  AMCX $6.38
+2.9
$286.64M $45.28K $6.26 $6.42 $286.64M 0 -$5.79
Gaia  GAIA $4.82
+9.05
$120.54M $41.5K $4.47 $5 $120.54M 0 -$0.21
LiveOne  LVO $0.76
-0.94
$72.78M $33.9K $0.7399 $0.77 $72.78M 0 -$0.11
Thunderbird Entertainment  THBRF $1.03
+13.19
$58.56M $750 $1.03 $1.03 $58.56M 10.29 $0.1
Reading  RDI $1.42
-0.7
$47.72M $16.38K $1.37 $1.43 $47.72M 0 -$1.2
Reading International, Inc.  RDIB $10.34
+1.87
$45.59M $495 $10.34 $10.34 $45.59M 0 -$1.2
Anghami  ANGH $0.51
-8.75
$34.17M $1.1K $0.51 $0.51 $34.17M 0 -$1.1
American Picture House  APHP $0.22
-11.29
$24.73M $2K $0.22 $0.22 $24.73M 0 -$0.01
Kuke Music Holding  KUKE $3.21
-2.13
$22.98M $549 $3.21 $3.26 $22.98M 0 -$2.28
QYOU Media  QYOUF $0.02999
0
$16.02M $2.51K $0.02999 $0.02999 $16.02M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
-6.21
$14.55M $433.6K $0.02 $0.02999 $14.55M 0 $0
Hollywall Entertainment  HWAL $0.1
-4
$13.95M $5K $0.1 $0.1 $13.95M 0 -$181.3
Corus Entertainment  CJREF $0.07
0
$13.79M $4K $0.07 $0.07 $13.79M 0 -$3.04
Pop Culture  CPOP $0.5699
-2.16
$9.68M $21.45K $0.5699 $0.5799 $9.68M 0 -$4.32
Hannover House  HHSE $0.0054
0
$6.52M $122.46K $0.004499 $0.0054 $6.52M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
-1.96
$5.69M $19.64K $0.8499 $0.8599 $5.69M 0 -$8.72
American Films  AMFL $0.08999
+18.75
$5.44M $5.93K $0.07 $0.07 $5.44M 0 -$0.53
ESE Entertainment  ENTEF $0.04
+14.29
$4.47M $500 $0.04 $0.04 $4.47M 0 -$0.06
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $100 $0.0005999 $0.0005999 $3.04M 0 -$0.01
BB Liquidating  BLIAQ $0.02
+90
$2.8M $10K $0.01 $0.01 $2.8M 0 -$1.67
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $250 $0.02 $0.02 $2.43M 9.99 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $17K $0.0001 $0.0001 $2.32M 0 $0
Network Media  NETWF $0.11
0
$1.96M $15K $0.11 $0.11 $1.96M 0 -$0.04
AB  ABQQ $0.0002999
0
$1.88M $847.64K $0.0002999 $0.0002999 $1.88M 0 $0
Reeltime Rentals  RLTR $0.02
+0.67
$1.78M $148.53K $0.01 $0.01 $1.78M 0 $0
HeadsUp Entertainment  HDUP $0.007
+25
$1.64M $1K $0.007 $0.007 $1.64M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2M $0.0005 $0.0005 $1.09M 0 -$82,378
VNUE  VNUE $0.0002999
0
$922.28K $1.15M $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
+50
$765.92K $55.57M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$696.62K $2.92K $0.02999 $0.02999 $696.62K 0 -$34.81
Global Entertainment  GBHL $0.0001
0
$505.33K $30K $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005999
0
$486.34K $100K $0.0005999 $0.0005999 $486.34K 0 -$0.13
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $50K $0.0001 $0.0001 $460.48K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $80K $0.0001 $0.0001 $445.4K 0 $0
WRIT Media  WRIT $0.002099
+46.15
$317.41K $20K $0.001899 $0.002099 $317.41K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $10K $0.0008 $0.0008 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
The Movie Studio  MVES $0.0008
0
$171.9K $90K $0.0008 $0.0008 $171.9K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
-7.66
$24.03B $12 $87.18 $87.18 $24.03B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $28.75
0
$11.54B $1 $30 $30 $11.54B 32.67 $0.88
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$11.54B $100 $110.9 $110.9 $11.54B 31.50 $3.52
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.13
-5.55
$2.63B $27 $6.13 $6.13 $2.63B 0 -$0.58
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $45.04
-18.11
$2.56B $63 $46 $55 $2.56B 0 -$0.33
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.11B $8.17K $2.8 $2.8 $2.11B 33.75 $0.08
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.51
+30.84
$1.69B $100 $7.51 $7.51 $1.69B 12.51 $0.6
Juventus Football Club S.p.A  JVTSF $3.6
+12.5
$1.39B $400 $3.6 $3.76 $1.39B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.65
$503.63M $1.2K $4.3 $4.5 $503.63M 2.64 $1.7
Viaplay Group AB (publ)  NENTF $0.04
0
$295.08M $3.13K $0.2899 $0.2899 $295.08M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.92
-1.54
$192.86M $585 $1.95 $1.95 $192.86M 8.00 $0.24
Dish TV India  DTTVY $0.02
0
$116.7M $9.06K $0.02999 $0.02999 $116.7M 0 -$0.13
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Eva Live  GOAI $2
0
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici