Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Services de communication (106)
- {{item.name}}
- Tous secteur
- Services de communication (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $81.67 — |
+0.32
|
$342.80B — | $34.06M — | $81.34 — | $82.34 — | $342.80B — | 26.26 | $3.10 — | ||
| The Walt Disney Company DIS | $99.33 — |
+0.47
|
$172.49B — | $8.61M — | $98.51 — | $100.09 — | $172.49B — | 15.89 | $6.25 — | ||
| Universal Music UMGNF | $20.85 — |
-0.19
|
$38.44B — | $439.00 — | $20.85 — | $21.00 — | $38.44B — | 21.71 | $0.96 — | ||
| Universal Music UNVGY | $10.37 — |
-0.29
|
$38.04B — | $5.83K — | $10.33 — | $10.46 — | $38.04B — | 21.60 | $0.48 — | ||
| Live Nation Entertainment LYV | $162.66 — |
+1.97
|
$37.85B — | $1.21M — | $158.02 — | $162.66 — | $37.85B — | 0 | -$1.77 — | ||
| Fox Corporation FOXA | $68.32 — |
+1.3
|
$28.71B — | $1.73M — | $67.28 — | $68.54 — | $28.71B — | 17.97 | $3.80 — | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Sirius XM SIRI | $27.61 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Madison Square Garden Sports MSGS | $384.11 — |
+0.1
|
$9.25B — | $224.39K — | $380.50 — | $387.35 — | $9.25B — | 0 | -$0.92 — | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| Atlanta Braves BATRA | $53.69 — |
+0.15
|
$3.44B — | $47.13K — | $53.69 — | $54.34 — | $3.44B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.39 — |
+0.24
|
$3.42B — | $270.43K — | $71.06 — | $73.74 — | $3.42B — | 70.28 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.84 — |
+0.73
|
$3.20B — | $230.66K — | $49.57 — | $50.18 — | $3.20B — | 0 | -$0.34 — | ||
| IMAX IMAX | $40.11 — |
+2.53
|
$2.21B — | $407.09K — | $39.30 — | $40.23 — | $2.21B — | 59.86 | $0.67 — | ||
| AMC Entertainment AMC | $1.94 — |
+7.78
|
$1.46B — | $38.43M — | $1.79 — | $2.01 — | $1.46B — | 0 | -$1.09 — | ||
| iQIYI IQ | $1.04 — |
-0.95
|
$1.00B — | $4.40M — | $1.03 — | $1.07 — | $1.00B — | 0 | -$0.10 — | ||
| Reservoir Media RSVR | $10.18 — |
+0.2
|
$667.81M — | $59.93K — | $10.14 — | $10.41 — | $667.81M — | 78.30 | $0.13 — | ||
| The Marcus MCS | $20.61 — |
+1.28
|
$633.31M — | $207.59K — | $20.34 — | $20.92 — | $633.31M — | 46.84 | $0.44 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $849.67K — | $2.44 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| AMC Global Media AMCX | $9.92 — |
+2.48
|
$435.76M — | $424.33K — | $9.74 — | $10.04 — | $435.76M — | 11.14 | $0.89 — | ||
| Dave & Buster's Entertainment PLAY | $11.45 — |
+3.71
|
$397.77M — | $917.73K — | $10.96 — | $11.87 — | $397.77M — | 0 | -$1.40 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
0
|
$183.88M — | $142.53K — | $0.86 — | $0.90 — | $183.88M — | 0 | -$0.14 — | ||
| Gaia GAIA | $2.52 — |
+6.78
|
$63.79M — | $196.74K — | $2.36 — | $2.56 — | $63.79M — | 0 | -$0.19 — | ||
| Reading RDI | $1.17 — |
+0.86
|
$40.92M — | $35.39K — | $1.15 — | $1.22 — | $40.92M — | 0 | -$0.77 — | ||
| Pop Culture CPOP | $0.36 — |
+28.16
|
$29.50M — | $121.26M — | $0.30 — | $0.84 — | $29.50M — | 0 | -$0.49 — | ||
| American Gold & Copper EVLI | $0.04 — |
-22.22
|
$25.07M — | $442.26K — | $0.04 — | $0.05 — | $25.07M — | 0 | $0.00 — | ||
| HWAL HWAL | $0.16 — |
+23.08
|
$23.26M — | $254.36K — | $0.11 — | $0.16 — | $23.26M — | 0 | -$269.10 — | ||
| American Picture House APHP | $0.13 — |
-6.47
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.01 — |
-4.3
|
$10.88M — | $50.50K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-5.26
|
$9.25M — | $25.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.02 — |
-36.67
|
$4.50M — | $241.25K — | $0.02 — | $0.02 — | $4.50M — | 0 | -$0.00 — | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.09 — | ||
| Universal Media UMGP | $0.05 — |
-19.83
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$80.34 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000020 | $14.37 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-2.99
|
$1.58M — | $60.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-14.29
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Bravo Multinational Incorporated BRVO | $0.02 — |
-16.67
|
$1.19M — | $4.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| American Films AMFL | $0.02 — |
-2.7
|
$1.15M — | $440.00K — | $0.01 — | $0.02 — | $1.15M — | 0 | -$0.12 — | ||
| WRIT Media WRIT | $0.00 — |
+9
|
$1.05M — | $634.55K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-7.69
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Toho TKCOF | $10.55 — |
+43.73
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
| Compagnie de l'Odet FCODF | $1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.53 | $56.00 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $14.84 — |
-7.65
|
$5.70B — | $100.00 — | $14.84 — | $14.84 — | $5.70B — | 16.86 | $0.88 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $62.00 — |
+1.64
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| Juventus Football Club S.p.A JVTSF | $2.36 — |
+0.43
|
$984.20M — | $769.00 — | $2.36 — | $2.36 — | $984.20M — | 0 | -$0.30 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Celtic CLTFF | $3.55 — |
+7.58
|
$337.57M — | $1.45K — | $3.39 — | $3.55 — | $337.57M — | 32.27 | $0.11 — | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $133.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Anghami ANGH | $4.30 — |
+22.86
|
$38.98M — | $18.89K — | $3.37 — | $4.30 — | $38.98M — | 0 | -$13.16 — | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| QYOU Media QYOUF | $0.22 — |
+0.18
|
$11.44M — | $17.00 — | $0.22 — | $0.22 — | $11.44M — | 0 | -$0.08 — | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+30.5
|
$5.21M — | $12.60K — | $0.03 — | $0.03 — | $5.21M — | 0 | -$1.09 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
| Network Media NETWF | $0.04 — |
+8.24
|
$818.98K — | $14.00K — | $0.03 — | $0.04 — | $818.98K — | 0 | -$0.05 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}