Le pays : États-Unis Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
- Argentine (3)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (9)
- Canada (11)
- Chili (3)
- Chine (28)
- République tchèque (2)
- Danemark (3)
- France (5)
- Allemagne (96)
- Grèce (1)
- Hong Kong (31)
- Inde (69)
- Indonésie (10)
- Israël (1)
- Italie (9)
- Japon (20)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- le Portugal (5)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (36)
- Espagne (3)
- Suède (6)
- Suisse (1)
- Taïwan (13)
- Thaïlande (18)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
Services de communication (106)
- {{item.name}}
- Tous secteur
- Services de communication (106)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $54.51M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$56.48 — |
+4.34
|
$23.72B — | $9.06M — | $53.95 — | $56.63 — | $23.72B — | 14.86 | $3.80 — | ||
Formula One
FWONA
US
|
$90.89 — |
+0.5
|
$22.78B — | $168.71K — | $89.57 — | $91.67 — | $22.78B — | 39.68 | $2.29 — | ||
|
Fox
FOX
US
|
$50.56 — |
+4.42
|
$21.23B — | $2.10M — | $48.35 — | $50.64 — | $21.23B — | 13.30 | $3.80 — | ||
Roku
ROKU
US
|
$142.43 — |
+1.37
|
$21.13B — | $5.29M — | $140.32 — | $142.67 — | $21.13B — | 105.50 | $1.35 — | ||
|
News
NWS
US
|
$30.17 — |
+3.15
|
$16.41B — | $1.41M — | $28.86 — | $30.19 — | $16.41B — | 38.18 | $0.79 — | ||
Warner Music
WMG
US
|
$28.28 — |
+2.09
|
$14.75B — | $1.60M — | $27.48 — | $28.28 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
+3.34
|
$14.49B — | $6.09M — | $25.48 — | $26.67 — | $14.49B — | 33.72 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.61 — |
-0.22
|
$12.95B — | $800.00 — | $4.64 — | $4.64 — | $12.95B — | 32.92 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.51 — |
+1.87
|
$10.27B — | $5.11M — | $30.08 — | $30.61 — | $10.27B — | 12.92 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.16 — |
<0.01
|
$9.51B — | $177.05K — | $387.31 — | $400.79 — | $9.51B — | 0 | -$0.91 — | ||
Manchester United
MANU
US
|
$23.11 — |
+0.43
|
$3.98B — | $264.49K — | $22.73 — | $23.18 — | $3.98B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.39 — |
-1.37
|
$3.71B — | $542.26K — | $78.29 — | $79.81 — | $3.71B — | 76.10 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$57.61 — |
+1.12
|
$3.70B — | $79.90K — | $56.63 — | $57.74 — | $3.70B — | 0 | -$0.34 — | ||
Cinemark
CNK
US
|
$31.53 — |
-0.54
|
$3.68B — | $2.19M — | $31.19 — | $32.35 — | $3.68B — | 24.25 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.77 — |
+2.17
|
$3.38B — | $369.62K — | $51.09 — | $52.99 — | $3.38B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$39.88 — |
-1.29
|
$2.19B — | $632.61K — | $39.41 — | $40.70 — | $2.19B — | 59.52 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-2.07
|
$1.69B — | $53.84M — | $1.84 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-4.72
|
$974.67M — | $5.13M — | $1.01 — | $1.06 — | $974.67M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.20 — |
0
|
$712.90M — | $189.99K — | $22.87 — | $23.30 — | $712.90M — | 52.72 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.20 — |
-1.07
|
$671.31M — | $33.26K — | $10.01 — | $10.34 — | $671.31M — | 78.46 | $0.13 — | ||
HUYA
HUYA
US
|
$2.38 — |
-1.65
|
$546.90M — | $519.58K — | $2.37 — | $2.44 — | $546.90M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.25 — |
+1.73
|
$523.60M — | $9.20K — | $8.06 — | $8.11 — | $523.60M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.26 — |
-2.38
|
$450.70M — | $292.22K — | $10.17 — | $10.62 — | $450.70M — | 11.52 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.04 — |
-4.17
|
$384.07M — | $1.24M — | $10.96 — | $11.84 — | $384.07M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-3.41
|
$181.74M — | $14.00K — | $0.85 — | $0.86 — | $181.74M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.08 — |
+0.97
|
$52.65M — | $152.85K — | $2.06 — | $2.14 — | $52.65M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.26 — |
-3.44
|
$44.24M — | $19.72K — | $1.26 — | $1.31 — | $44.24M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.50 — |
+7.69
|
$31.73M — | $40.39K — | $3.00 — | $3.50 — | $31.73M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$18.62M — | $121.30K — | $0.02 — | $0.03 — | $18.62M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+1.71
|
$14.55M — | $1.28M — | $0.01 — | $0.01 — | $14.55M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
-8.99
|
$11.77M — | $28.80K — | $0.06 — | $0.09 — | $11.77M — | 0 | -$152.60 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
0
|
$9.04M — | $155.00K — | $0.02 — | $0.02 — | $9.04M — | 0 | $0.00 — | ||
|
Pop Culture
CPOP
US
|
$0.08 — |
-10.21
|
$8.89M — | $2.33M — | $0.08 — | $0.10 — | $8.89M — | 0 | -$0.69 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-4
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+39.53
|
$2.27M — | $46.40K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+20
|
$2.21M — | $100.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.15M — | $10.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.86 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+50
|
$1.72M — | $2.50M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$1.66M — | $15.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+10.55
|
$1.61M — | $171.68K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-9.09
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $1.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-10.5
|
$1.14M — | $100.00 — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
Sanwire
SNWR
US
|
$0.00 — |
-7.5
|
$1.07M — | $8.50M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.04 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-25
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $1.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $8.96K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
Toho
TKCOF
US
|
$7.93 — |
0
|
$6.60B — | $245.00 — | $10.50 — | $10.55 — | $6.60B — | 20.87 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.80 — |
+11.86
|
$6.07B — | $400.00 — | $14.27 — | $14.27 — | $6.07B — | 18.16 | $0.87 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
0
|
$1.02B — | $1.00K — | $2.45 — | $2.45 — | $1.02B — | 0 | -$0.29 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
0
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.06 — |
-0.71
|
$290.78M — | $18.00 — | $3.23 — | $3.23 — | $290.78M — | 27.80 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $67.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
AI Music Distribution
ASKE
US
|
$0.01 — |
0
|
$51.37M — | $901.00 — | $0.00 — | $0.00 — | $51.37M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$15.71M — | $5.00K — | $0.12 — | $0.12 — | $15.71M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.68M — | $2.90K — | $0.10 — | $0.13 — | $14.68M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.21 — |
-1.57
|
$11.12M — | $1.83K — | $0.22 — | $0.22 — | $11.12M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$676.16K — | $500.00 — | $0.00 — | $0.00 — | $676.16K — | 0.059 | $0.02 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $2.00K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
+11.11
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.13 — |
0
|
$246.58K — | $510.00 — | $0.15 — | $0.15 — | $246.58K — | 0 | -$3.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}