Le pays : États-Unis Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
Tous marchés
Énergie (74)
- {{item.name}}
- Tous secteur
- Énergie (74)
Pétrole et Gaz-Midstream (74)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$53.73 — |
-0.66
|
$117.32B — | $1.60M — | $53.73 — | $54.57 — | $117.32B — | 25.82 | $2.08 — | ||
The Williams Companies
WMB
US
|
$72.62 — |
-0.7
|
$88.82B — | $1.57M — | $72.50 — | $73.87 — | $88.82B — | 31.85 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.77 — |
+0.05
|
$79.55B — | $1.12M — | $36.74 — | $37.01 — | $79.55B — | 13.61 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$31.75 — |
-0.98
|
$70.63B — | $2.67M — | $31.71 — | $32.29 — | $70.63B — | 21.30 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$67.05 — |
+0.87
|
$69.85B — | $1.03M — | $66.16 — | $67.98 — | $69.85B — | 28.05 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$19.34 — |
+0.08
|
$66.57B — | $4.36M — | $19.27 — | $19.54 — | $66.57B — | 16.12 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.29 — |
+0.23
|
$58.08B — | $394.80K — | $57.00 — | $57.70 — | $58.08B — | 12.38 | $4.62 — | ||
Targa Resources
TRGP
US
|
$262.07 — |
+1.23
|
$56.25B — | $264.23K — | $256.50 — | $264.68 — | $56.25B — | 26.76 | $9.79 — | ||
ONEOK
OKE
US
|
$87.35 — |
-0.55
|
$55.03B — | $1.01M — | $87.09 — | $88.42 — | $55.03B — | 15.57 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$246.16 — |
+0.08
|
$51.58B — | $745.64K — | $243.44 — | $247.81 — | $51.58B — | 41.72 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$62.25 — |
+1.48
|
$30.13B — | $55.56K — | $61.90 — | $62.75 — | $30.13B — | 14.54 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$47.04 — |
+1.29
|
$27.35B — | $438.54K — | $46.87 — | $47.58 — | $27.35B — | 25.15 | $1.87 — | ||
Venture Global
VG
US
|
$10.87 — |
-2.31
|
$27.01B — | $3.68M — | $10.82 — | $11.13 — | $27.01B — | 11.32 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.21 — |
+1.24
|
$18.27B — | $296.71K — | $43.71 — | $44.30 — | $18.27B — | 14.54 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.46 — |
-0.22
|
$15.85B — | $473.09K — | $22.32 — | $22.68 — | $15.85B — | 20.23 | $1.11 — | ||
DT Midstream
DTM
US
|
$144.91 — |
+0.22
|
$14.78B — | $206.40K — | $144.91 — | $147.14 — | $14.78B — | 32.13 | $4.51 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.36 — |
-0.96
|
$14.38B — | $897.45K — | $40.17 — | $41.08 — | $14.38B — | 0 | -$0.57 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$37.01 — |
+10.78
|
$11.53B — | $200.00 — | $37.01 — | $37.01 — | $11.53B — | 32.18 | $1.15 — | ||
Antero Midstream
AM
US
|
$22.39 — |
-0.33
|
$10.63B — | $502.39K — | $22.38 — | $22.70 — | $10.63B — | 26.02 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.28 — |
+1.44
|
$8.30B — | $1.19M — | $36.20 — | $38.02 — | $8.30B — | 9.18 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.82 — |
+0.15
|
$7.99B — | $182.28K — | $47.45 — | $48.37 — | $7.99B — | 19.05 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.22 — |
+0.16
|
$7.90B — | $149.14K — | $38.03 — | $38.58 — | $7.90B — | 13.22 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.35 — |
+5.64
|
$6.22B — | $143.00 — | $53.35 — | $53.35 — | $6.22B — | 8.98 | $5.94 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.37 — |
-0.25
|
$5.68B — | $391.00K — | $24.32 — | $24.60 — | $5.68B — | 31.24 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.61 — |
+1.22
|
$5.05B — | $396.07K — | $48.87 — | $50.55 — | $5.05B — | 38.45 | $1.29 — | ||
|
International Seaways
INSW
US
|
$85.00 — |
+3.16
|
$4.21B — | $177.76K — | $81.66 — | $86.75 — | $4.21B — | 7.74 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$74.34 — |
+1.82
|
$3.70B — | $266.23K — | $72.11 — | $75.87 — | $3.70B — | 7.33 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$20.41 — |
+1.85
|
$3.52B — | $230.00 — | $20.41 — | $20.41 — | $3.52B — | 32.39 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
-0.26
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
TORM
TRMD
US
|
$28.23 — |
+1.91
|
$2.89B — | $354.72K — | $27.41 — | $28.62 — | $2.89B — | 8.27 | $3.41 — | ||
DHT
DHT
US
|
$17.43 — |
+1.43
|
$2.81B — | $1.67M — | $16.98 — | $17.87 — | $2.81B — | 8.45 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$69.42 — |
+2.69
|
$2.40B — | $86.79K — | $66.46 — | $70.42 — | $2.40B — | 5.63 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.25 — |
+0.39
|
$1.89B — | $58.98K — | $15.03 — | $15.43 — | $1.89B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.25 — |
+0.35
|
$1.75B — | $100.69K — | $14.10 — | $14.44 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.21 — |
+6.11
|
$1.63B — | $307.79K — | $36.25 — | $38.62 — | $1.63B — | 8.41 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.06 — |
+2.63
|
$1.63B — | $127.41K — | $29.32 — | $30.43 — | $1.63B — | 21.62 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$47.69 — |
+0.45
|
$1.62B — | $57.62K — | $47.16 — | $47.83 — | $1.62B — | 13.24 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$5.93 — |
+2.07
|
$1.26B — | $1.86M — | $5.74 — | $6.19 — | $1.26B — | 22.80 | $0.26 — | ||
|
Navigator
NVGS
US
|
$20.00 — |
+4.6
|
$1.23B — | $192.66K — | $19.04 — | $20.04 — | $1.23B — | 12.34 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.08 — |
+1.13
|
$1.17B — | $77.70K — | $24.56 — | $25.45 — | $1.17B — | 80.90 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$73.31 — |
+0.28
|
$1.07B — | $17.98K — | $72.61 — | $74.00 — | $1.07B — | 15.63 | $4.69 — | ||
|
Teekay
TK
US
|
$10.47 — |
+1.55
|
$911.01M — | $156.33K — | $10.29 — | $10.71 — | $911.01M — | 9.26 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.22 — |
+2.3
|
$353.13M — | $20.85K — | $10.00 — | $10.22 — | $353.13M — | 30.05 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.62
|
$260.77M — | $200.00 — | $11.90 — | $11.90 — | $260.77M — | 0 | -$3.49 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.85 — |
+1.86
|
$219.22M — | $89.06K — | $4.67 — | $4.88 — | $219.22M — | 3.10 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.61 — |
+1.12
|
$131.34M — | $20.55K — | $3.54 — | $3.62 — | $131.34M — | 2.35 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+6.97
|
$109.97M — | $1.43M — | $0.36 — | $0.40 — | $109.97M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.30 — |
-4.56
|
$89.99M — | $15.77K — | $2.28 — | $2.36 — | $89.99M — | 0 | -$0.50 — | ||
|
Pyxis Tankers
PXS
US
|
$4.23 — |
+0.71
|
$43.31M — | $27.32K — | $4.13 — | $4.26 — | $43.31M — | 12.08 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.61 — |
-0.22
|
$9.22M — | $8.91K — | $4.58 — | $4.61 — | $9.22M — | 14.87 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.80 — |
+3.09
|
$4.43M — | $68.65K — | $0.77 — | $0.82 — | $4.43M — | 1.19 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+40.71
|
$442.18K — | $58.00 — | $0.02 — | $0.02 — | $442.18K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.25 — |
0
|
$0.00 — | $13.84K — | $25.15 — | $25.28 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.60 — |
-0.08
|
$0.00 — | $1.09K — | $24.60 — | $24.60 — | $0.00 — | 11.08 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.42 — |
+0.02
|
$0.00 — | $12.03K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.55 — |
-0.31
|
$0.00 — | $849.00 — | $25.52 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.80 — |
+2.86
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-13.93
|
$66.09M — | $10.00K — | $0.10 — | $0.10 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
-6.67
|
$2.96M — | $1.00K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.31 — |
-0.39
|
$0.00 — | $4.02K — | $25.25 — | $25.50 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
+0.75
|
$0.00 — | $1.40K — | $25.60 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.10 — |
0
|
$0.00 — | $97.00 — | $26.10 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.92 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.23 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$26.16 — |
+1.04
|
$0.00 — | $4.60K — | $25.95 — | $26.16 — | $0.00 — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}