Le pays : États-Unis Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.06 — |
+1.97
|
$100.41B — | $4.86M — | $45.15 — | $46.06 — | $100.41B — | 23.62 | $1.95 — | |
| Enbridge EBBNF | $22.75 — |
0
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| The Williams Companies WMB | $58.99 — |
+2.15
|
$72.03B — | $6.77M — | $57.62 — | $59.09 — | $72.03B — | 31.71 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.29 — |
-0.32
|
$67.86B — | $2.75M — | $31.08 — | $31.37 — | $67.86B — | 11.71 | $2.67 — | |
| Kinder Morgan KMI | $27.86 — |
+1.9
|
$61.93B — | $12.4M — | $27.2 — | $27.9 — | $61.93B — | 24.01 | $1.16 — | |
| Energy Transfer LP ET | $17.85 — |
-0.17
|
$61.26B — | $7.45M — | $17.7 — | $17.94 — | $61.26B — | 13.52 | $1.32 — | |
| TC Energy Corporation TRP | $50.45 — |
+1.9
|
$52.45B — | $1.29M — | $49.54 — | $50.49 — | $52.45B — | 17.27 | $2.92 — | |
| MPLX LP MPLX | $50.61 — |
+0.58
|
$51.66B — | $1.03M — | $50 — | $50.83 — | $51.66B — | 11.68 | $4.33 — | |
| Cheniere Energy LNG | $229.12 — |
+0.27
|
$50.82B — | $1.07M — | $225.2 — | $229.47 — | $50.82B — | 16.80 | $13.63 — | |
| ONEOK OKE | $81.14 — |
-0.28
|
$50.68B — | $2.1M — | $80.31 — | $81.51 — | $50.68B — | 15.84 | $5.12 — | |
| Targa Resources TRGP | $160.46 — |
+0.86
|
$34.81B — | $1.48M — | $157.68 — | $161.01 — | $34.81B — | 29.60 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.83 — |
+1.01
|
$27.99B — | $141.07K — | $56.9 — | $58.08 — | $27.99B — | 13.93 | $4.15 — | |
| Pembina Pipeline PBA | $37.54 — |
+1.05
|
$21.81B — | $1.15M — | $37 — | $37.7 — | $21.81B — | 16.98 | $2.21 — | |
| Western Midstream Partners, LP WES | $38.94 — |
+0.65
|
$14.85B — | $866.99K — | $38.51 — | $39.11 — | $14.85B — | 11.65 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.74 — |
+0.72
|
$11.77B — | $1.56M — | $16.48 — | $16.76 — | $11.77B — | 18.00 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.67 — |
-0.85
|
$11.45B — | $681.9K — | $39.46 — | $40.04 — | $11.45B — | 10.04 | $3.95 — | |
| DT Midstream DTM | $104.07 — |
+1.94
|
$10.57B — | $633.01K — | $101.91 — | $104.48 — | $10.57B — | 28.35 | $3.67 — | |
| Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $1.64M — | $18.47 — | $18.7 — | $8.94B — | 21.68 | $0.86 — | |
| Hess Midstream LP HESM | $38.16 — |
+0.39
|
$8.22B — | $695.38K — | $37.62 — | $38.23 — | $8.22B — | 14.96 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.11 | $1.35 — | |
| Keyera KEYUF | $30.44 — |
0
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.69 | $1.72 — | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $1.27M — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Frontline FRO | $18.34 — |
+6.75
|
$4.08B — | $4.7M — | $17.5 — | $18.37 — | $4.08B — | 8.22 | $2.23 — | |
| Golar LNG GLNG | $37.73 — |
+0.72
|
$3.95B — | $1.94M — | $36.72 — | $37.79 — | $3.95B — | 78.60 | $0.48 — | |
| Kinetik KNTK | $44.84 — |
+0.97
|
$2.73B — | $764.63K — | $43.6 — | $45.16 — | $2.73B — | 47.20 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
0
|
$2.66B — | $600 — | $16.14 — | $16.14 — | $2.66B — | 22.83 | $0.71 — | |
| Scorpio Tankers STNG | $40.05 — |
+1.5
|
$2.04B — | $402.45K — | $39.16 — | $40.08 — | $2.04B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.23 — |
+3.64
|
$1.99B — | $512.62K — | $15.44 — | $16.29 — | $1.99B — | 0 | -$1.69 — | |
| DHT DHT | $11.69 — |
+3.18
|
$1.88B — | $1.46M — | $11.25 — | $11.7 — | $1.88B — | 10.62 | $1.1 — | |
| International Seaways INSW | $37.35 — |
+2.61
|
$1.84B — | $587.34K — | $36 — | $37.45 — | $1.84B — | 5.78 | $6.46 — | |
| Global Partners LP GLP | $50.66 — |
+2.86
|
$1.72B — | $43.38K — | $49.33 — | $50.66 — | $1.72B — | 16.13 | $3.14 — | |
| TORM TRMD | $16.93 — |
+0.89
|
$1.66B — | $869.76K — | $16.66 — | $16.96 — | $1.66B — | 3.58 | $4.72 — | |
| Teekay Tankers TNK | $44.53 — |
+2.84
|
$1.54B — | $278.72K — | $43.2 — | $44.57 — | $1.54B — | 4.67 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.15 — |
-0.49
|
$1.44B — | $7.45K — | $20 — | $20.21 — | $1.44B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.3 — |
-1.92
|
$1.43B — | $1.29K — | $20.28 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $22.92 — |
+1.33
|
$1.24B — | $414.66K — | $22.36 — | $23.13 — | $1.24B — | 12.00 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.37 — |
+0.67
|
$1.16B — | $4.63K — | $25.19 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.99 — |
+2.19
|
$969.4M — | $295.27K — | $13.5 — | $14.02 — | $969.4M — | 11.01 | $1.27 — | |
| Dorian LPG LPG | $21.55 — |
+6.68
|
$921.21M — | $1.16M — | $20.09 — | $21.65 — | $921.21M — | 10.07 | $2.14 — | |
| Teekay TK | $8.33 — |
+1.71
|
$696.06M — | $565.58K — | $8.09 — | $8.34 — | $696.06M — | 5.86 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.25 — |
+1.63
|
$524.35M — | $85.86K — | $10.95 — | $11.26 — | $524.35M — | 22.95 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.29 — |
-2.66
|
$434.32M — | $113.44K — | $3.25 — | $3.35 — | $434.32M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $2.47 — |
+12.27
|
$270.68M — | $189.61K — | $2.11 — | $2.57 — | $270.68M — | 49.39 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+4.29
|
$133.74M — | $67.94K — | $3.55 — | $3.79 — | $133.74M — | 3.47 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.77M — | $13.76K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.78 — |
+12.1
|
$95.67M — | $717.16K — | $2.53 — | $2.94 — | $95.67M — | 2.31 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.82 — |
+0.05
|
$84.4M — | $20.85K — | $25.7 — | $26.18 — | $84.4M — | 22.82 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$17.19M — | $2.5K — | $0.22 — | $0.22 — | $17.19M — | 0.049 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.98
|
$13.84M — | $104.86K — | $0.6099 — | $0.65 — | $13.84M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.29
|
$7.68M — | $3.4K — | $3.83 — | $3.9 — | $7.68M — | 10.37 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.01 — |
+2.36
|
$291.8K — | $72.23K — | $0.01 — | $0.02 — | $291.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.36K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.23B — | $1.54K — | $42.1 — | $42.1 — | $5.23B — | 12.20 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.23B — | $200 — | $44.06 — | $44.06 — | $5.23B — | 12.51 | $3.52 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.81B — | $100 — | $18.27 — | $18.27 — | $2.81B — | 70.30 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| GasLog Partners LP GLOP-PB | $26.19 — |
0
|
$1.12B — | $164 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.49 — |
-0.12
|
$0 — | $402 — | $24.49 — | $24.49 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.87 — |
-0.13
|
$0 — | $600 — | $23.87 — | $23.9 — | $0 — | 10.75 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}