Le pays : États-Unis Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $41.43 — |
-0.81
|
$89.89B — | $3.05M — | $40.83 — | $41.91 — | $89.89B — | 25.15 | $1.64 — | |
| Enbridge EBBNF | $21.94 — |
-0.27
|
$86.23B — | $1K — | $21.94 — | $21.94 — | $86.23B — | 9.88 | $2.22 — | |
| The Williams Companies WMB | $54.57 — |
-3.28
|
$66.14B — | $5.52M — | $53.63 — | $56.09 — | $66.14B — | 29.76 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $28.75 — |
-3.17
|
$62.06B — | $3.45M — | $28.26 — | $29.69 — | $62.06B — | 10.65 | $2.69 — | |
| Kinder Morgan KMI | $25.58 — |
-2.55
|
$56.42B — | $8.01M — | $25.11 — | $26.35 — | $56.42B — | 21.70 | $1.17 — | |
| Energy Transfer LP ET | $15.89 — |
-4.67
|
$53.9B — | $11.61M — | $15.52 — | $16.5 — | $53.9B — | 12.27 | $1.28 — | |
| ONEOK OKE | $80.25 — |
-5.44
|
$49.73B — | $2.19M — | $78.55 — | $82.9 — | $49.73B — | 15.39 | $5.17 — | |
| MPLX LP MPLX | $47.23 — |
-2.15
|
$47.98B — | $1.1M — | $46.37 — | $48.11 — | $47.98B — | 11.14 | $4.21 — | |
| TC Energy Corporation TRP | $45.3 — |
-1.69
|
$46.89B — | $1.39M — | $44.63 — | $46.2 — | $46.89B — | 15.88 | $2.84 — | |
| Cheniere Energy LNG | $211.14 — |
-3.07
|
$46.66B — | $1.45M — | $206.65 — | $218.48 — | $46.66B — | 14.74 | $14.2 — | |
| Targa Resources TRGP | $162.87 — |
-6.21
|
$35.19B — | $1.45M — | $159.88 — | $169.56 — | $35.19B — | 28.12 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $56.56 — |
-5.39
|
$27.33B — | $53.15K — | $56.45 — | $59.44 — | $27.33B — | 13.28 | $4.25 — | |
| Pembina Pipeline PBA | $35.59 — |
-1.3
|
$20.15B — | $1.07M — | $34.52 — | $35.63 — | $20.15B — | 16.44 | $2.11 — | |
| Western Midstream Partners, LP WES | $35.57 — |
-2.57
|
$13.47B — | $813.44K — | $34.88 — | $36.37 — | $13.47B — | 8.78 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.52 — |
-3.73
|
$11.52B — | $3.91M — | $16.12 — | $17.25 — | $11.52B — | 22.43 | $0.73 — | |
| DT Midstream DTM | $89.48 — |
-3.84
|
$9.04B — | $365.22K — | $87.78 — | $92.29 — | $9.04B — | 24.71 | $3.6 — | |
| AltaGas ATGFF | $26.86 — |
+4.31
|
$8.09B — | $1.82K — | $26.45 — | $27.15 — | $8.09B — | 19.78 | $1.36 — | |
| Viper Energy, Inc. VNOM | $36.34 — |
-8.3
|
$8.01B — | $561.35K — | $36.37 — | $38.64 — | $8.01B — | 9.57 | $3.82 — | |
| Hess Midstream LP HESM | $35.3 — |
-4.22
|
$7.99B — | $1.16M — | $34.58 — | $36.14 — | $7.99B — | 14.06 | $2.49 — | |
| Antero Midstream AM | $15.89 — |
-2.58
|
$7.55B — | $1.21M — | $15.52 — | $16.27 — | $7.55B — | 19.01 | $0.83 — | |
| Keyera KEYUF | $27.89 — |
+2.84
|
$6.45B — | $500 — | $27.12 — | $27.12 — | $6.45B — | 18.71 | $1.49 — | |
| Plains GP Holdings, L.P PAGP | $17.44 — |
-4.65
|
$4.03B — | $1.58M — | $17.13 — | $18.15 — | $4.03B — | 33.26 | $0.52 — | |
| Golar LNG GLNG | $32.89 — |
-6.3
|
$3.42B — | $538.79K — | $32.4 — | $34.37 — | $3.42B — | 68.18 | $0.48 — | |
| Frontline FRO | $13.84 — |
-3.55
|
$3.06B — | $1.37M — | $13.67 — | $14.22 — | $3.06B — | 6.17 | $2.23 — | |
| Kinetik KNTK | $42.01 — |
-7.15
|
$2.54B — | $622.82K — | $40.79 — | $43.99 — | $2.54B — | 40.91 | $1.02 — | |
| Gibson Energy GBNXF | $15.07 — |
+6.13
|
$2.47B — | $1.75K — | $13.94 — | $14.2 — | $2.47B — | 23.18 | $0.65 — | |
| Scorpio Tankers STNG | $33.18 — |
-3.55
|
$1.66B — | $368.87K — | $32.66 — | $33.91 — | $1.66B — | 2.52 | $13.15 — | |
| DHT DHT | $9.8 — |
-2.97
|
$1.57B — | $1.73M — | $9.73 — | $10.1 — | $1.57B — | 8.71 | $1.12 — | |
| Genesis Energy, L.P GEL | $12.76 — |
-4.35
|
$1.56B — | $189.29K — | $12.52 — | $13.22 — | $1.56B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $45.54 — |
-6.08
|
$1.51B — | $20.74K — | $44.32 — | $47.73 — | $1.51B — | 18.66 | $2.41 — | |
| TORM TRMD | $15.17 — |
-1.94
|
$1.5B — | $520.81K — | $15.05 — | $15.49 — | $1.5B — | 2.41 | $6.36 — | |
| International Seaways INSW | $30.03 — |
-4.86
|
$1.47B — | $381.08K — | $29.76 — | $31.17 — | $1.47B — | 3.56 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
0
|
$1.47B — | $46.43K — | $20.5 — | $21.68 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.56 — |
0
|
$1.41B — | $41.51K — | $19.9 — | $20.76 — | $1.41B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $35.16 — |
-2.95
|
$1.21B — | $286.79K — | $35.13 — | $36.04 — | $1.21B — | 3.03 | $11.63 — | |
| FLEX LNG FLNG | $21.22 — |
-2.48
|
$1.14B — | $212.55K — | $20.89 — | $21.46 — | $1.14B — | 9.66 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.5 — |
+2.51
|
$1.12B — | $8.52K — | $24.16 — | $24.5 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.59
|
$1.07B — | $2.56K — | $24.91 — | $25.11 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.98 — |
-0.12
|
$1.03B — | $3.05K — | $24.5 — | $24.55 — | $1.03B — | 0 | -$0.44 — | |
| Navigator NVGS | $12.01 — |
-1.72
|
$821.65M — | $252.97K — | $11.76 — | $12.16 — | $821.65M — | 9.96 | $1.19 — | |
| Dorian LPG LPG | $18.29 — |
-2.89
|
$774.76M — | $680.7K — | $17.94 — | $18.66 — | $774.76M — | 4.64 | $3.9 — | |
| Teekay TK | $5.81 — |
-6.29
|
$495.39M — | $415.42K — | $5.91 — | $6.12 — | $495.39M — | 4.17 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.14 — |
-4.55
|
$424.37M — | $43.67K — | $8.9 — | $9.44 — | $424.37M — | 16.55 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.03 — |
-11.42
|
$370.96M — | $1.47M — | $2.81 — | $3.31 — | $370.96M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.19 — |
+1.69
|
$127.12M — | $870 — | $1.16 — | $1.16 — | $127.12M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.44 — |
-3.51
|
$126.35M — | $32.58K — | $3.4 — | $3.55 — | $126.35M — | 3.27 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.65 — |
-5.54
|
$103.5M — | $31.17K — | $2.56 — | $2.8 — | $103.5M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.9 — |
+0.4
|
$81.38M — | $3.68K — | $24.61 — | $24.99 — | $81.38M — | 22.01 | $1.13 — | |
| Imperial Petroleum IMPP | $2.36 — |
-0.63
|
$78.92M — | $36.48K — | $2.29 — | $2.41 — | $78.92M — | 1.67 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$78.63M — | $302K — | $0.1799 — | $0.1799 — | $78.63M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9699 — |
0
|
$74.37M — | $7.1K — | $0.93 — | $1.01 — | $74.37M — | 0.16 | $5.76 — | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-4.85
|
$11.41M — | $84.08K — | $0.53 — | $0.56 — | $11.41M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.87 — |
-2.03
|
$7.74M — | $274 — | $3.87 — | $3.87 — | $7.74M — | 12.48 | $0.31 — | |
| Global Partners LP GLP-PB | $25.5 — |
+0.2
|
$0 — | $14.26K — | $25.41 — | $25.54 — | $0 — | 11.22 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $40.61 — |
0
|
$4.79B — | $398 — | $41.5 — | $41.5 — | $4.79B — | 11.97 | $3.39 — | |
| Koninklijke Vopak N.V. VOPKY | $39.57 — |
0
|
$4.63B — | $14 — | $38.65 — | $38.65 — | $4.63B — | 11.67 | $3.39 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $15.72 — |
+3.9
|
$2.42B — | $457 — | $15.67 — | $16.34 — | $2.42B — | 68.34 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.2B — | $500 — | $58.68 — | $58.95 — | $1.2B — | 38.35 | $1.53 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.25 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.61 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.96 — |
+0.51
|
$0 — | $1.84K — | $23 — | $23.58 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.02 — |
-0.99
|
$0 — | $2.5K — | $23.02 — | $23.02 — | $0 — | 10.37 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}