$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Le pays : États-Unis Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Pétrole et Gaz-Midstream (92)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.49
+1.6
$97.13B $5.15M $43.59 $44.53 $97.13B 22.58 $1.97
Enbridge  EBBNF $23.43
+0.09
$92.08B $6.3K $23.3 $23.48 $92.08B 10.55 $2.22
The Williams Companies  WMB $57.78
-0.12
$70.55B $7.39M $56.5 $57.96 $70.55B 31.06 $1.86
Enterprise Products Partners L.P  EPD $32.05
+0.47
$69.51B $2.82M $31.68 $32.07 $69.51B 12.00 $2.67
Kinder Morgan  KMI $27.79
-0.04
$61.77B $11.76M $27.32 $27.82 $61.77B 23.95 $1.16
Energy Transfer LP  ET $17.44
-1.13
$59.85B $15.26M $17.43 $17.66 $59.85B 13.21 $1.32
Cheniere Energy  LNG $234.23
-0.73
$51.95B $1.32M $232.14 $236.45 $51.95B 17.17 $13.64
MPLX LP  MPLX $50.46
-0.59
$51.51B $894.4K $50.13 $50.7 $51.51B 11.65 $4.33
ONEOK  OKE $80.91
-0.31
$50.54B $2.19M $80.07 $81.09 $50.54B 15.80 $5.12
TC Energy Corporation  TRP $47.26
+1.46
$49.21B $3.52M $46.29 $47.3 $49.21B 15.96 $2.96
Targa Resources  TRGP $170.74
+0.03
$37.04B $1.13M $168.01 $171.12 $37.04B 31.44 $5.43
Cheniere Energy Partners, L.P  CQP $54.75
-0.27
$26.5B $88.15K $54.4 $54.75 $26.5B 13.19 $4.15
Pembina Pipeline  PBA $36.83
+0.99
$21.42B $1.07M $36.18 $36.86 $21.42B 16.44 $2.24
Western Midstream Partners, LP  WES $39.24
-0.08
$14.96B $593.84K $38.8 $39.26 $14.96B 11.74 $3.34
Plains All American Pipeline, L.P  PAA $18.76
+0.48
$13.19B $2.39M $18.6 $18.83 $13.19B 20.17 $0.93
Viper Energy, Inc.  VNOM $37.12
-0.27
$10.71B $1.74M $36.43 $37.27 $10.71B 9.39 $3.95
DT Midstream  DTM $102.66
+0.54
$10.43B $1.34M $99.94 $102.87 $10.43B 27.97 $3.67
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Antero Midstream  AM $17.44
-0.68
$8.36B $2.12M $17.24 $17.49 $8.36B 20.27 $0.86
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
Plains GP Holdings, L.P  PAGP $19.65
+0.41
$4.58B $708.13K $19.52 $19.74 $4.58B 26.91 $0.73
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Frontline  FRO $18.45
+3.02
$4.11B $2.48M $17.87 $18.62 $4.11B 11.75 $1.57
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Kinetik  KNTK $41.44
-0.72
$2.52B $1.35M $41.26 $42.04 $2.52B 43.62 $0.95
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $304.86K $17.23 $17.56 $2.13B 0 -$1.69
International Seaways  INSW $39.81
+4
$1.96B $623.98K $38.24 $40.09 $1.96B 6.16 $6.46
Global Partners LP  GLP $52.51
+0.57
$1.78B $27.13K $51.06 $52.81 $1.78B 16.72 $3.14
DHT  DHT $11.03
+1.47
$1.77B $912.75K $10.87 $11.09 $1.77B 10.02 $1.1
TORM  TRMD $17.82
+2.83
$1.75B $720.91K $17.32 $18.03 $1.75B 3.77 $4.72
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.22K $22.11 $22.5 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.53
+3.75
$1.54B $339.12K $43.04 $44.79 $1.54B 4.67 $9.52
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $13 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.73
+4.44
$1.18B $585.92K $26.6 $27.83 $1.18B 12.95 $2.14
Navigator  NVGS $15.29
+2.07
$1.06B $381.87K $14.93 $15.32 $1.06B 12.03 $1.27
Teekay  TK $7.78
+2.23
$650.1M $871.37K $7.55 $7.89 $650.1M 5.47 $1.42
Permian Basin Royalty Trust  PBT $12.81
+0.39
$597.06M $89.49K $12.66 $13 $597.06M 26.14 $0.49
NGL Energy Partners LP  NGL $4.24
-0.93
$559.74M $515.95K $4.24 $4.35 $559.74M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.68
+0.27
$134.84M $7.94K $3.65 $3.72 $134.84M 3.34 $1.1
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $12.65K $2.99 $3.02 $117.56M 0 -$0.24
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $197.97K $3.05 $3.15 $108.06M 2.61 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.39
+0.04
$82.99M $20.91K $25.38 $25.39 $82.99M 22.44 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.16
-3.01
$68.13M $5.5K $0.16 $0.16 $68.13M 0 -$0.07
Avance Gas Holding  AVACF $0.13
+38.89
$9.57M $20K $0.1199 $0.13 $9.57M 0.028 $4.42
Marine Petroleum Trust  MARPS $4.54
-0.44
$9.08M $5.4K $4.43 $4.7 $9.08M 12.27 $0.37
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.001399
0
$710.8K $4.3K $0.001399 $0.001399 $710.8K 0 $0
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.97K $25.97 $25.99 $0 11.45 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $31.01
+0.55
$7.11B $577 $30.71 $31.01 $7.11B 17.82 $1.74
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.86
+1.65
$5.84B $398 $41.5 $41.5 $5.84B 13.66 $3.65
Koninklijke Vopak N.V.  VOPKY $47.87
0
$5.65B $100 $46.5 $46.5 $5.65B 13.11 $3.65
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.63
-0.11
$2.87B $100 $18.63 $18.63 $2.87B 71.65 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $72.75
+11.14
$1.46B $100 $72.75 $72.75 $1.46B 28.98 $2.51
GasLog Partners LP  GLOP-PB $25.71
-0.27
$1.1B $6.65K $25.66 $25.79 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.95
+0.97
$1.09B $6.49K $25.9 $26.09 $1.09B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.5
0
$0 $100 $16 $16 $0 9.88 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $25.25
0
$0 $68 $25.25 $25.25 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.85
-0.62
$0 $100 $23.85 $23.85 $0 10.74 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici