Le pays : États-Unis Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
Tous marchés
Énergie (74)
- {{item.name}}
- Tous secteur
- Énergie (74)
Pétrole et Gaz-Midstream (74)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.46 — |
+0.04
|
$123.29B — | $4.05M — | $56.45 — | $56.97 — | $123.29B — | 26.63 | $2.12 — | ||
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.63 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
Venture Global
VG
US
|
$12.75 — |
-4.06
|
$31.68B — | $19.76M — | $12.70 — | $13.81 — | $31.68B — | 13.28 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$48.66 — |
-0.37
|
$28.29B — | $1.22M — | $48.62 — | $49.53 — | $28.29B — | 25.47 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.48 — |
-1.1
|
$15.86B — | $2.86M — | $22.42 — | $23.07 — | $15.86B — | 20.25 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
-2.41
|
$15.69B — | $2.45M — | $43.63 — | $45.30 — | $15.69B — | 0 | -$0.57 — | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.18 | $4.50 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 74.29 | $0.57 — | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.97
|
$5.68B — | $2.35M — | $24.29 — | $24.92 — | $5.68B — | 31.26 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.55 — |
-0.55
|
$5.14B — | $915.33K — | $50.25 — | $51.84 — | $5.14B — | 37.72 | $1.34 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.36 — |
+0.99
|
$3.68B — | $900.00 — | $21.43 — | $21.44 — | $3.68B — | 33.37 | $0.64 — | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
+1.73
|
$48.12M — | $44.69K — | $4.47 — | $4.78 — | $48.12M — | 13.42 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.69 — |
-1.26
|
$9.38M — | $38.96K — | $4.46 — | $4.75 — | $9.38M — | 15.12 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+5.58
|
$5.24M — | $357.31K — | $0.89 — | $0.98 — | $5.24M — | 1.41 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.11
|
$0.00 — | $9.42K — | $25.72 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.58 — |
+0.09
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.07 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.33
|
$0.00 — | $10.52K — | $25.43 — | $25.59 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.94
|
$0.00 — | $7.26K — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Topaz Energy
TPZEF
US
|
$23.33 — |
+1.17
|
$3.61B — | $1.30K — | $23.33 — | $23.33 — | $3.61B — | 37.62 | $0.62 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
-0.06
|
$0.00 — | $1.68K — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.45 — |
-0.02
|
$0.00 — | $2.48K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.75 — |
-0.19
|
$0.00 — | $389.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
+0.76
|
$0.00 — | $1.50K — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}