Le pays : États-Unis Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.49 — |
+1.6
|
$98.38B — | $5.15M — | $43.59 — | $44.53 — | $98.38B — | 22.58 | $1.97 — | |
| Enbridge EBBNF | $23.43 — |
+0.09
|
$92.08B — | $6.3K — | $23.3 — | $23.48 — | $92.08B — | 10.55 | $2.22 — | |
| The Williams Companies WMB | $57.78 — |
-0.12
|
$70.55B — | $7.39M — | $56.5 — | $57.96 — | $70.55B — | 31.06 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.47
|
$69.84B — | $2.82M — | $31.68 — | $32.07 — | $69.84B — | 12.00 | $2.67 — | |
| Kinder Morgan KMI | $27.79 — |
-0.04
|
$61.77B — | $11.76M — | $27.32 — | $27.82 — | $61.77B — | 23.95 | $1.16 — | |
| Energy Transfer LP ET | $17.44 — |
-1.13
|
$59.85B — | $15.26M — | $17.43 — | $17.66 — | $59.85B — | 13.21 | $1.32 — | |
| Cheniere Energy LNG | $234.23 — |
-0.73
|
$51.95B — | $1.32M — | $232.14 — | $236.45 — | $51.95B — | 17.17 | $13.64 — | |
| MPLX LP MPLX | $50.46 — |
-0.59
|
$51.51B — | $894.4K — | $50.13 — | $50.7 — | $51.51B — | 11.65 | $4.33 — | |
| ONEOK OKE | $80.91 — |
-0.31
|
$50.54B — | $2.19M — | $80.07 — | $81.09 — | $50.54B — | 15.80 | $5.12 — | |
| TC Energy Corporation TRP | $47.26 — |
+1.46
|
$49.79B — | $3.52M — | $46.29 — | $47.3 — | $49.79B — | 15.96 | $2.96 — | |
| Targa Resources TRGP | $170.74 — |
+0.03
|
$37.05B — | $1.13M — | $168.01 — | $171.12 — | $37.05B — | 31.44 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.75 — |
-0.27
|
$26.5B — | $88.15K — | $54.4 — | $54.75 — | $26.5B — | 13.19 | $4.15 — | |
| Pembina Pipeline PBA | $36.83 — |
+0.99
|
$21.58B — | $1.07M — | $36.18 — | $36.86 — | $21.58B — | 16.44 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.24 — |
-0.08
|
$14.96B — | $593.84K — | $38.8 — | $39.26 — | $14.96B — | 11.74 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.76 — |
+0.48
|
$13.26B — | $2.39M — | $18.6 — | $18.83 — | $13.26B — | 20.17 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.12 — |
-0.27
|
$10.68B — | $1.74M — | $36.43 — | $37.27 — | $10.68B — | 9.39 | $3.95 — | |
| DT Midstream DTM | $102.66 — |
+0.54
|
$10.49B — | $1.34M — | $99.94 — | $102.87 — | $10.49B — | 27.97 | $3.67 — | |
| AltaGas ATGFF | $28.57 — |
+1.38
|
$8.65B — | $100 — | $28.5 — | $28.5 — | $8.65B — | 20.70 | $1.38 — | |
| Antero Midstream AM | $17.44 — |
-0.68
|
$8.36B — | $2.12M — | $17.24 — | $17.49 — | $8.36B — | 20.27 | $0.86 — | |
| Hess Midstream LP HESM | $38.27 — |
+0.95
|
$8.12B — | $1.03M — | $37.62 — | $38.3 — | $8.12B — | 15.00 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.65 — |
+0.41
|
$4.59B — | $708.13K — | $19.52 — | $19.74 — | $4.59B — | 26.91 | $0.73 — | |
| Golar LNG GLNG | $40.62 — |
-0.1
|
$4.25B — | $765.72K — | $40.2 — | $40.84 — | $4.25B — | 1354.00 | $0.03 — | |
| Frontline FRO | $18.45 — |
+3.02
|
$4.23B — | $2.48M — | $17.87 — | $18.62 — | $4.23B — | 11.75 | $1.57 — | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.85B — | $14 — | $17.25 — | $17.25 — | $2.85B — | 23.95 | $0.72 — | |
| Scorpio Tankers STNG | $45.55 — |
+9.18
|
$2.54B — | $2.81M — | $41.79 — | $46.47 — | $2.54B — | 4.43 | $10.26 — | |
| Kinetik KNTK | $41.44 — |
-0.72
|
$2.52B — | $1.35M — | $41.26 — | $42.04 — | $2.52B — | 43.62 | $0.95 — | |
| Genesis Energy, L.P GEL | $17.42 — |
-0.11
|
$2.13B — | $304.86K — | $17.23 — | $17.56 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.81 — |
+4
|
$2.04B — | $623.98K — | $38.24 — | $40.09 — | $2.04B — | 6.16 | $6.46 — | |
| DHT DHT | $11.03 — |
+1.47
|
$1.8B — | $912.75K — | $10.87 — | $11.09 — | $1.8B — | 10.02 | $1.1 — | |
| TORM TRMD | $17.82 — |
+2.83
|
$1.79B — | $720.91K — | $17.32 — | $18.03 — | $1.79B — | 3.77 | $4.72 — | |
| Global Partners LP GLP | $52.51 — |
+0.57
|
$1.79B — | $27.13K — | $51.06 — | $52.81 — | $1.79B — | 16.72 | $3.14 — | |
| Teekay Tankers TNK | $44.53 — |
+3.75
|
$1.59B — | $339.12K — | $43.04 — | $44.79 — | $1.59B — | 4.67 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.63
|
$1.59B — | $9.77K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
+1.71
|
$1.58B — | $4.22K — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
| Dorian LPG LPG | $27.73 — |
+4.44
|
$1.24B — | $585.92K — | $26.6 — | $27.83 — | $1.24B — | 12.95 | $2.14 — | |
| FLEX LNG FLNG | $22.68 — |
-0.13
|
$1.23B — | $335.28K — | $22.42 — | $22.81 — | $1.23B — | 11.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
0
|
$1.19B — | $13 — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.29 — |
+2.07
|
$1.08B — | $381.87K — | $14.93 — | $15.32 — | $1.08B — | 12.03 | $1.27 — | |
| Teekay TK | $7.78 — |
+2.23
|
$664.63M — | $871.37K — | $7.55 — | $7.89 — | $664.63M — | 5.47 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.81 — |
+0.39
|
$599.4M — | $89.49K — | $12.66 — | $13 — | $599.4M — | 26.14 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.93
|
$559.74M — | $515.95K — | $4.24 — | $4.35 — | $559.74M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+0.27
|
$135.21M — | $7.94K — | $3.65 — | $3.72 — | $135.21M — | 3.34 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $12.65K — | $2.99 — | $3.02 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.14 — |
+0.96
|
$109.11M — | $197.97K — | $3.05 — | $3.15 — | $109.11M — | 2.61 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
+0.04
|
$82.99M — | $20.91K — | $25.38 — | $25.39 — | $82.99M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.01
|
$68.13M — | $5.5K — | $0.16 — | $0.16 — | $68.13M — | 0 | -$0.07 — | |
| Marine Petroleum Trust MARPS | $4.54 — |
-0.44
|
$9.08M — | $5.4K — | $4.43 — | $4.7 — | $9.08M — | 12.27 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
-17.6
|
$7.89M — | $20K — | $0.1199 — | $0.13 — | $7.89M — | 0.023 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $4.3K — | $0.001399 — | $0.001399 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.1
|
$0 — | $2.97K — | $25.97 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.01 — |
+0.78
|
$7.15B — | $577 — | $30.71 — | $31.01 — | $7.15B — | 17.82 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.86 — |
0
|
$5.84B — | $398 — | $41.5 — | $41.5 — | $5.84B — | 13.66 | $3.65 — | |
| Koninklijke Vopak N.V. VOPKY | $47.9 — |
+0.07
|
$5.62B — | $100 — | $46.5 — | $46.5 — | $5.62B — | 13.12 | $3.65 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.63 — |
+0.32
|
$2.87B — | $100 — | $18.63 — | $18.63 — | $2.87B — | 71.65 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.52B — | $100 — | $72.75 — | $72.75 — | $1.52B — | 28.98 | $2.51 — | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.27
|
$1.1B — | $6.65K — | $25.66 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.95 — |
+0.97
|
$1.09B — | $6.49K — | $25.9 — | $26.09 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.25 — |
0
|
$0 — | $68 — | $25.25 — | $25.25 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.85 — |
-0.27
|
$0 — | $100 — | $23.85 — | $23.85 — | $0 — | 10.74 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}