Le pays : États-Unis Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (92)
Pétrole et Gaz-Midstream (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.72 — |
+0.52
|
$102.29B — | $358.5K — | $46.56 — | $46.94 — | $102.29B — | 27.64 | $1.69 — | |
| Enbridge EBBNF | $22.35 — |
+1.13
|
$87.84B — | $1.1K — | $22.33 — | $22.35 — | $87.84B — | 10.07 | $2.22 — | |
| The Williams Companies WMB | $59.66 — |
+1.46
|
$72.83B — | $637.19K — | $59.07 — | $59.83 — | $72.83B — | 32.78 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.36 — |
+1.64
|
$65.75B — | $1.37M — | $30.14 — | $30.46 — | $65.75B — | 11.37 | $2.67 — | |
| Kinder Morgan KMI | $26.73 — |
+1.62
|
$59.4B — | $2.43M — | $26.45 — | $26.83 — | $59.4B — | 23.03 | $1.16 — | |
| Energy Transfer LP ET | $16.69 — |
+0.97
|
$57.27B — | $3.93M — | $16.6 — | $16.87 — | $57.27B — | 13.03 | $1.28 — | |
| MPLX LP MPLX | $51.66 — |
+1.58
|
$52.83B — | $226.25K — | $51.03 — | $51.79 — | $52.83B — | 12.27 | $4.21 — | |
| TC Energy Corporation TRP | $50.49 — |
+0.96
|
$52.72B — | $413.64K — | $49.93 — | $50.82 — | $52.72B — | 17.29 | $2.92 — | |
| Cheniere Energy LNG | $234.48 — |
+1.73
|
$52.24B — | $453.83K — | $231.28 — | $235 — | $52.24B — | 16.51 | $14.2 — | |
| ONEOK OKE | $82.36 — |
+1.76
|
$51.44B — | $1.24M — | $80.94 — | $82.76 — | $51.44B — | 16.08 | $5.12 — | |
| Targa Resources TRGP | $161.91 — |
-0.27
|
$35.23B — | $544.4K — | $159.63 — | $166.67 — | $35.23B — | 29.76 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $59.22 — |
+1.18
|
$28.67B — | $17.41K — | $58.63 — | $59.61 — | $28.67B — | 13.93 | $4.25 — | |
| Pembina Pipeline PBA | $38.96 — |
+1.06
|
$22.72B — | $97.65K — | $38.57 — | $39 — | $22.72B — | 17.95 | $2.17 — | |
| Western Midstream Partners, LP WES | $36.41 — |
+0.08
|
$13.88B — | $463.11K — | $36.14 — | $36.91 — | $13.88B — | 9.05 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-0.08
|
$11.75B — | $639.92K — | $16.68 — | $17.03 — | $11.75B — | 22.87 | $0.73 — | |
| DT Midstream DTM | $99.89 — |
+2.14
|
$10.15B — | $125.91K — | $98.95 — | $100.32 — | $10.15B — | 27.21 | $3.67 — | |
| Viper Energy, Inc. VNOM | $41.77 — |
+0.6
|
$9.15B — | $99.67K — | $41.28 — | $42.29 — | $9.15B — | 10.93 | $3.82 — | |
| AltaGas ATGFF | $29.06 — |
-0.17
|
$8.69B — | $800 — | $28.89 — | $29.11 — | $8.69B — | 21.36 | $1.36 — | |
| Hess Midstream LP HESM | $36.82 — |
+0.35
|
$8.4B — | $194.58K — | $36.76 — | $37.63 — | $8.4B — | 14.78 | $2.49 — | |
| Antero Midstream AM | $17.31 — |
+2.58
|
$8.29B — | $277.08K — | $17.03 — | $17.32 — | $8.29B — | 20.12 | $0.86 — | |
| Keyera KEYUF | $31.14 — |
0
|
$7.14B — | $100 — | $31.11 — | $31.11 — | $7.14B — | 20.35 | $1.53 — | |
| Golar LNG GLNG | $40.22 — |
-5.49
|
$4.21B — | $2.35M — | $39.91 — | $44.3 — | $4.21B — | 83.78 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.87 — |
+0.06
|
$4.16B — | $270.68K — | $17.77 — | $18.15 — | $4.16B — | 34.36 | $0.52 — | |
| Frontline FRO | $17.07 — |
+1.85
|
$3.8B — | $536.15K — | $16.91 — | $17.3 — | $3.8B — | 7.65 | $2.23 — | |
| Gibson Energy GBNXF | $15.72 — |
0
|
$2.58B — | $200 — | $15.7 — | $15.71 — | $2.58B — | 23.46 | $0.67 — | |
| Kinetik KNTK | $40.87 — |
-0.56
|
$2.49B — | $167K — | $40.73 — | $42.07 — | $2.49B — | 40.06 | $1.02 — | |
| Scorpio Tankers STNG | $39.59 — |
+3.23
|
$1.98B — | $134.53K — | $38.26 — | $39.83 — | $1.98B — | 3.01 | $13.15 — | |
| DHT DHT | $10.85 — |
+1.31
|
$1.74B — | $151.32K — | $10.72 — | $10.86 — | $1.74B — | 9.68 | $1.12 — | |
| International Seaways INSW | $34.7 — |
+2.17
|
$1.71B — | $78.34K — | $34.01 — | $34.82 — | $1.71B — | 4.14 | $8.38 — | |
| Global Partners LP GLP | $50.69 — |
+0.17
|
$1.71B — | $1.78K — | $50.69 — | $51.41 — | $1.71B — | 21.03 | $2.41 — | |
| Genesis Energy, L.P GEL | $13.69 — |
+0.66
|
$1.68B — | $26.21K — | $13.59 — | $13.82 — | $1.68B — | 0 | -$1.24 — | |
| TORM TRMD | $16.75 — |
+1.98
|
$1.67B — | $184.86K — | $16.62 — | $16.97 — | $1.67B — | 2.63 | $6.36 — | |
| NGL Energy Partners LP NGL-PC | $21.5 — |
+2.11
|
$1.52B — | $261 — | $21.5 — | $21.5 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.86 — |
+1.36
|
$1.51B — | $81.24K — | $43.01 — | $43.93 — | $1.51B — | 3.77 | $11.63 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+0.75
|
$1.5B — | $3.18K — | $21.01 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24 — |
+1.41
|
$1.32B — | $52.02K — | $23.83 — | $24.09 — | $1.32B — | 11.00 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.4
|
$1.15B — | $323 — | $25.1 — | $25.11 — | $1.15B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PB | $25.47 — |
-0.87
|
$1.09B — | $109 — | $25.47 — | $25.57 — | $1.09B — | 0 | -$0.44 — | |
| Gaslog Partners L.P. GLOP-PC | $25.56 — |
-0.6
|
$1.07B — | $11.37K — | $25.25 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.14 — |
+3.34
|
$947.48M — | $124.86K — | $21.61 — | $22.19 — | $947.48M — | 5.67 | $3.9 — | |
| Navigator NVGS | $12.94 — |
+1.65
|
$896.24M — | $24.93K — | $12.79 — | $12.96 — | $896.24M — | 10.87 | $1.19 — | |
| Teekay TK | $7.49 — |
+1.42
|
$625.29M — | $242.47K — | $7.42 — | $7.54 — | $625.29M — | 5.27 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.04 — |
-0.17
|
$468.08M — | $6.42K — | $9.94 — | $10.2 — | $468.08M — | 18.25 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.01 — |
-1.31
|
$397.36M — | $71.45K — | $2.99 — | $3.08 — | $397.36M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.23 — |
-2.38
|
$134.79M — | $520 — | $1.23 — | $1.23 — | $134.79M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
+2.27
|
$132.28M — | $16.06K — | $3.59 — | $3.68 — | $132.28M — | 3.43 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.95 — |
+3.15
|
$115.21M — | $15.29K — | $2.82 — | $2.96 — | $115.21M — | 0 | -$0.24 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.98M — | $274.07K — | $0.2 — | $0.2 — | $85.98M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.3 — |
+0.59
|
$85.97M — | $1.11K — | $26.3 — | $26.3 — | $85.97M — | 23.25 | $1.13 — | |
| Imperial Petroleum IMPP | $2.51 — |
+0.4
|
$84.65M — | $12.1K — | $2.5 — | $2.53 — | $84.65M — | 1.79 | $1.4 — | |
| Avance Gas Holding AVACF | $0.38 — |
0
|
$28.72M — | $330 — | $0.3599 — | $0.3599 — | $28.72M — | 0.065 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.73
|
$11.78M — | $3.68K — | $0.53 — | $0.56 — | $11.78M — | 0 | -$0.05 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.57 — |
+0.12
|
$0 — | $1K — | $25.53 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.83B — | $14 — | $38.65 — | $38.65 — | $4.83B — | 11.58 | $3.54 — | |
| Koninklijke Vopak VOPKF | $39.45 — |
0
|
$4.83B — | $398 — | $41.5 — | $41.5 — | $4.83B — | 11.14 | $3.54 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.65 — |
-0.06
|
$2.58B — | $1.6K — | $16.65 — | $16.83 — | $2.58B — | 72.39 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.37B — | $2.3K — | $61.95 — | $66.05 — | $1.37B — | 30.46 | $2.04 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.85 — |
-0.77
|
$7.7M — | $1.93K — | $3.85 — | $3.86 — | $7.7M — | 12.41 | $0.31 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$897.84K — | $10K — | $0.04 — | $0.04 — | $897.84K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.9 — |
0
|
$0 — | $3 — | $23.9 — | $23.9 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.75 — |
+2.15
|
$0 — | $999 — | $23.75 — | $23.75 — | $0 — | 10.70 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}