Page de résultat 3 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lockheed Martin LMT US	$513.03 —	+1.17	$118.29B —	$642.32K —	$512.00 —	$521.00 —	$118.29B —	24.85	$20.64 —
Starbucks SBUX US	$103.59 —	-0.82	$118.07B —	$2.61M —	$103.33 —	$105.69 —	$118.07B —	79.08	$1.31 —
Mizuho Financial Group, Inc. MZHOF US	$47.91 —	0	$116.73B —	$157.00 —	$49.00 —	$49.31 —	$116.73B —	15.40	$3.11 —
Vertiv VRT US	$302.68 —	-0.6	$116.26B —	$1.98M —	$293.55 —	$303.46 —	$116.26B —	75.85	$3.99 —
Zijin Mining Group Company Limited ZIJMY US	$86.98 —	+7.9	$115.64B —	$3.91K —	$85.81 —	$87.61 —	$115.64B —	13.02	$6.68 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.82 —	+2.28	$115.19B —	$5.26M —	$16.66 —	$16.94 —	$115.19B —	5.35	$3.14 —
Wells Fargo & Company WFC-PC US	$16.90 —	-0.29	$114.45B —	$77.73K —	$16.90 —	$16.99 —	$114.45B —	60.35	$0.28 —
Zijin Mining Group Company ZIJMF US	$4.30 —	+5.65	$114.34B —	$23.90K —	$4.00 —	$4.30 —	$114.34B —	13.03	$0.33 —
Lowe's Companies LOW US	$203.37 —	+0.55	$114.14B —	$1.33M —	$202.21 —	$205.07 —	$114.14B —	17.21	$11.82 —
Fortinet FTNT US	$155.29 —	-1.77	$113.78B —	$2.43M —	$154.71 —	$159.00 —	$113.78B —	60.19	$2.58 —
Zurich Insurance Group AG ZURVY US	$38.05 —	+0.11	$113.67B —	$1.62K —	$38.00 —	$38.38 —	$113.67B —	16.12	$2.36 —
Enel SpA ENLAY US	$11.43 —	+1.78	$113.42B —	$13.42K —	$11.38 —	$11.47 —	$113.42B —	26.58	$0.43 —
BP p.l.c BP US	$43.49 —	+1.71	$112.00B —	$5.97M —	$43.17 —	$43.55 —	$112.00B —	35.07	$1.24 —
Howmet Aerospace HWM US	$279.67 —	+0.24	$111.90B —	$712.85K —	$277.48 —	$281.95 —	$111.90B —	65.03	$4.30 —
Enel SpA ESOCF US	$11.27 —	-2.34	$111.84B —	$100.00 —	$11.50 —	$11.50 —	$111.84B —	26.20	$0.43 —
Recruit RCRRF US	$79.77 —	+1.72	$111.05B —	$600.00 —	$79.00 —	$79.10 —	$111.05B —	37.10	$2.15 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.81 —	+2	$110.69B —	$2.44K —	$15.54 —	$15.81 —	$110.69B —	18.82	$0.84 —
BP p.l.c. BPAQF US	$7.11 —	+5.33	$109.86B —	$1.80K —	$7.11 —	$7.11 —	$109.86B —	33.85	$0.21 —
Mitsubishi MSBHF US	$30.00 —	+1.35	$109.84B —	$440.00 —	$30.00 —	$30.01 —	$109.84B —	23.07	$1.30 —
The Bank of New York Mellon Cor BNY US	$160.05 —	+0.73	$108.59B —	$1.79M —	$158.14 —	$160.64 —	$108.59B —	18.69	$8.56 —
The Southern Company SO US	$95.39 —	+1.65	$107.54B —	$2.58M —	$94.40 —	$95.62 —	$107.54B —	24.39	$3.91 —
Canadian Imperial Bank of Commerce CM US	$117.35 —	-0.02	$107.12B —	$594.37K —	$116.89 —	$118.69 —	$107.12B —	16.52	$7.10 —
The Bank of Nova Scotia BNS US	$87.38 —	+0.01	$106.71B —	$1.16M —	$87.12 —	$88.28 —	$106.71B —	17.13	$5.10 —
ICICI Bank IBN US	$29.40 —	-2.16	$105.45B —	$3.48M —	$29.38 —	$29.80 —	$105.45B —	17.92	$1.64 —
Sanofi SNYNF US	$88.00 —	-0.71	$105.33B —	$300.00 —	$88.00 —	$88.00 —	$105.33B —	19.51	$4.51 —
Sanofi SNY US	$43.90 —	+0.33	$105.07B —	$2.26M —	$43.83 —	$44.72 —	$105.07B —	19.50	$2.25 —
Recruit Holdings Co., Ltd. RCRUY US	$15.05 —	-5.29	$104.76B —	$170.30K —	$15.01 —	$15.13 —	$104.76B —	35.00	$0.43 —
Medtronic MDT US	$81.80 —	-0.67	$104.70B —	$2.11M —	$81.73 —	$83.00 —	$104.70B —	21.92	$3.73 —
AXA SA AXAHY US	$51.39 —	+0.27	$104.55B —	$11.25K —	$51.28 —	$51.83 —	$104.55B —	13.17	$3.90 —
AXA SA AXAHF US	$51.35 —	+0.69	$104.47B —	$1.40K —	$51.35 —	$51.35 —	$104.47B —	13.20	$3.89 —
AIA Group Limited AAIGF US	$10.07 —	+5.67	$103.77B —	$500.00 —	$9.35 —	$9.35 —	$103.77B —	17.06	$0.59 —
Infineon Technologies AG IFNNY US	$79.64 —	+2.79	$103.49B —	$39.86K —	$77.72 —	$79.89 —	$103.49B —	85.63	$0.93 —
CaixaBank CAIXY US	$4.94 —	+1.86	$103.19B —	$6.41K —	$4.93 —	$4.96 —	$103.19B —	15.93	$0.31 —
Infineon Technologies AG IFNNF US	$79.30 —	+8.41	$103.05B —	$100.00 —	$79.30 —	$79.30 —	$103.05B —	84.36	$0.94 —
BYD Company BYDDF US	$11.20 —	-1.15	$102.11B —	$3.54K —	$11.18 —	$11.25 —	$102.11B —	25.45	$0.44 —
AIA AAGIY US	$39.63 —	+1.33	$102.10B —	$19.70K —	$39.32 —	$39.65 —	$102.10B —	16.79	$2.36 —
Equinix, Inc. EQIX US	$1,032.12 —	+0.41	$101.79B —	$210.24K —	$1,026.10 —	$1,037.01 —	$101.79B —	71.22	$14.49 —
GSK plc GSK US	$50.78 —	0	$101.70B —	$2.84M —	$50.77 —	$51.83 —	$101.70B —	13.54	$3.75 —
BYD Company Limited BYDDY US	$11.15 —	-1.68	$101.66B —	$97.59K —	$11.14 —	$11.25 —	$101.66B —	25.34	$0.44 —
Atlas Copco AB (publ) ATLKY US	$20.82 —	+1.66	$101.57B —	$84.80K —	$20.67 —	$20.88 —	$101.57B —	37.17	$0.56 —
Newmont NEM US	$95.14 —	+2.87	$101.57B —	$5.20M —	$94.32 —	$96.93 —	$101.57B —	12.33	$7.71 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$45.11 —	+1.51	$101.27B —	$2.56K —	$45.11 —	$45.30 —	$101.27B —	17.69	$2.55 —
The PNC Financial Services PNC US	$252.29 —	+0.76	$100.66B —	$862.71K —	$249.45 —	$252.86 —	$100.66B —	13.90	$18.15 —
General Dynamics GD US	$371.44 —	+1.01	$100.45B —	$299.95K —	$370.00 —	$375.23 —	$100.45B —	23.37	$15.89 —
U.S. Bancorp USB US	$64.23 —	+0.82	$100.06B —	$4.99M —	$63.45 —	$64.26 —	$100.06B —	12.82	$5.01 —
Duke Energy DUK US	$127.41 —	+1.19	$99.38B —	$2.20M —	$126.45 —	$127.92 —	$99.38B —	19.61	$6.50 —
ServiceNow NOW US	$95.98 —	-5.96	$98.98B —	$27.13M —	$94.74 —	$101.01 —	$98.98B —	57.13	$1.68 —
United Parcel Service UPS US	$116.18 —	-0.14	$98.75B —	$1.57M —	$116.11 —	$117.56 —	$98.75B —	18.79	$6.18 —
China Life Insurance Company CILJF US	$3.49 —	+1.45	$98.64B —	$3.00K —	$3.50 —	$3.50 —	$98.64B —	4.65	$0.75 —
Spotify Technology SPOT US	$478.65 —	-2.96	$98.42B —	$789.30K —	$475.10 —	$492.19 —	$98.42B —	32.56	$14.70 —
Constellation Energy CEG US	$274.16 —	+4.55	$97.90B —	$1.80M —	$261.84 —	$274.82 —	$97.90B —	23.81	$11.51 —
Marriott MAR US	$368.50 —	+0.19	$97.17B —	$424.01K —	$366.75 —	$371.40 —	$97.17B —	38.54	$9.56 —
Automatic Data Processing ADP US	$243.08 —	-1.28	$97.17B —	$967.17K —	$242.14 —	$249.25 —	$97.17B —	22.69	$10.71 —
Quanta Services PWR US	$643.88 —	+0.73	$96.62B —	$297.03K —	$624.61 —	$644.80 —	$96.62B —	88.32	$7.29 —
Cloudflare NET US	$270.03 —	-0.84	$95.84B —	$1.75M —	$265.07 —	$272.50 —	$95.84B —	0	-$0.25 —
Grupo México, S.A.B. de C.V GMBXF US	$12.30 —	+2.93	$95.76B —	$1.44K —	$12.00 —	$12.36 —	$95.76B —	17.32	$0.71 —
McKesson MCK US	$816.00 —	-1.55	$95.54B —	$386.51K —	$816.00 —	$840.00 —	$95.54B —	21.26	$38.38 —
Canadian Natural Resources CNQ US	$45.78 —	+1.96	$95.48B —	$3.16M —	$45.33 —	$45.91 —	$95.48B —	12.01	$3.81 —
ING Groep ING US	$33.33 —	+0.65	$95.22B —	$1.25M —	$33.28 —	$33.45 —	$95.22B —	13.38	$2.49 —
Barclays BCLYF US	$7.05 —	+0.71	$95.08B —	$2.10K —	$7.00 —	$7.05 —	$95.08B —	12.36	$0.57 —
Barclays PLC BCS US	$28.17 —	+0.86	$94.98B —	$3.37M —	$28.16 —	$28.34 —	$94.98B —	12.30	$2.29 —
Equinor ASA EQNR US	$39.90 —	+6.15	$94.82B —	$3.31M —	$39.23 —	$39.94 —	$94.82B —	18.05	$2.21 —
Waste Management WM US	$235.78 —	+1.12	$94.68B —	$899.89K —	$233.41 —	$236.24 —	$94.68B —	34.17	$6.90 —
Robinhood Markets HOOD US	$104.80 —	-1.47	$94.37B —	$7.63M —	$104.34 —	$106.89 —	$94.37B —	50.87	$2.06 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Murata Manufacturing Co., Ltd. MRAAY US	$25.75 —	+3.83	$93.74B —	$77.76K —	$25.00 —	$25.80 —	$93.74B —	66.02	$0.39 —
Itaú Unibanco Holding ITUB US	$8.48 —	+0.93	$93.44B —	$15.38M —	$8.33 —	$8.49 —	$93.44B —	10.73	$0.79 —
Monster Beverage MNST US	$95.36 —	+0.95	$93.26B —	$1.67M —	$94.43 —	$95.63 —	$93.26B —	46.06	$2.07 —
Equinor ASA STOHF US	$39.20 —	+7.54	$93.16B —	$1.25K —	$39.20 —	$39.20 —	$93.16B —	17.73	$2.21 —
Marathon Petroleum MPC US	$318.46 —	-0.4	$92.97B —	$1.64M —	$315.75 —	$326.92 —	$92.97B —	20.96	$15.19 —
Snowflake SNOW US	$268.19 —	-1.3	$92.95B —	$2.08M —	$260.36 —	$270.58 —	$92.95B —	0	-$3.53 —
Cadence Design Systems CDNS US	$336.59 —	-2.34	$92.84B —	$1.38M —	$335.41 —	$346.33 —	$92.84B —	78.82	$4.27 —
Valero Energy VLO US	$312.35 —	-0.78	$92.75B —	$1.77M —	$308.26 —	$320.00 —	$92.75B —	22.81	$13.69 —
Tokio Marine Holdings, Inc. TKOMY US	$48.75 —	+1.14	$92.61B —	$1.95K —	$48.67 —	$48.82 —	$92.61B —	28.17	$1.73 —
CSX CSX US	$49.84 —	-0.1	$92.61B —	$8.05M —	$49.58 —	$50.20 —	$92.61B —	30.57	$1.63 —
Freeport-McMoRan FCX US	$64.22 —	+2.66	$92.33B —	$12.10M —	$62.70 —	$65.08 —	$92.33B —	33.98	$1.89 —
Murata Manufacturing MRAAF US	$50.40 —	+5.35	$91.74B —	$3.00K —	$50.00 —	$50.00 —	$91.74B —	63.79	$0.79 —
MercadoLibre MELI US	$1,804.92 —	-0.97	$91.50B —	$160.08K —	$1,773.68 —	$1,818.09 —	$91.50B —	47.61	$37.91 —
The Williams Companies WMB US	$74.41 —	+1.43	$91.00B —	$3.08M —	$73.33 —	$75.05 —	$91.00B —	32.63	$2.28 —
Cummins CMI US	$659.04 —	-0.21	$90.94B —	$364.48K —	$650.00 —	$668.92 —	$90.94B —	34.28	$19.22 —
Prosus N.V. PROSY US	$8.51 —	-3.84	$90.66B —	$35.48K —	$8.45 —	$8.58 —	$90.66B —	8.10	$1.05 —
CME CME US	$250.26 —	+5.43	$90.42B —	$2.75M —	$244.66 —	$255.25 —	$90.42B —	21.33	$11.73 —
Tokio Marine TKOMF US	$46.96 —	+2.82	$89.21B —	$600.00 —	$48.05 —	$48.05 —	$89.21B —	27.30	$1.72 —
Atlas Copco AB (publ) ATLCY US	$18.26 —	+1.84	$89.08B —	$100.00 —	$18.26 —	$18.26 —	$89.08B —	32.60	$0.56 —
Lloyds Banking Group plc LYG US	$6.13 —	+1.24	$89.08B —	$7.20M —	$6.12 —	$6.17 —	$89.08B —	15.33	$0.40 —
KKR & KKR US	$95.33 —	-1.83	$88.89B —	$1.41M —	$94.83 —	$97.47 —	$88.89B —	32.42	$2.94 —
ASE Technology Holding ASX US	$40.48 —	+1.19	$88.82B —	$2.96M —	$39.14 —	$40.81 —	$88.82B —	63.25	$0.64 —
Xiaomi XIACF US	$3.43 —	-0.58	$88.14B —	$6.85K —	$3.41 —	$3.43 —	$88.14B —	14.91	$0.23 —
3M Company MMM US	$170.04 —	-0.27	$87.83B —	$3.07M —	$170.03 —	$174.65 —	$87.83B —	32.81	$5.19 —
Adobe ADBE US	$220.38 —	-2.98	$87.60B —	$2.44M —	$219.17 —	$229.66 —	$87.60B —	12.60	$17.49 —
Datadog DDOG US	$245.75 —	-3.55	$87.48B —	$2.24M —	$243.62 —	$252.26 —	$87.48B —	646.71	$0.38 —
Xiaomi Corporation XIACY US	$16.97 —	-2.13	$87.22B —	$106.42K —	$16.96 —	$17.13 —	$87.22B —	14.75	$1.15 —
Johnson Controls JCI US	$142.36 —	+0.46	$86.86B —	$879.80K —	$141.04 —	$143.43 —	$86.86B —	43.53	$3.27 —
EssilorLuxottica Société anonyme ESLOY US	$93.99 —	-0.75	$86.39B —	$8.03K —	$93.89 —	$95.61 —	$86.39B —	33.21	$2.83 —
Simon Property SPG US	$226.70 —	-0.04	$86.14B —	$592.58K —	$225.32 —	$227.79 —	$86.14B —	15.76	$14.38 —
Accenture ACN US	$140.73 —	-0.09	$86.12B —	$2.64M —	$138.90 —	$143.49 —	$86.12B —	11.24	$12.52 —
Mitsui & Co., Ltd. MITSY US	$603.55 —	+1.12	$85.53B —	$600.00 —	$600.00 —	$603.99 —	$85.53B —	16.78	$35.96 —
Moody's MCO US	$488.94 —	-0.37	$85.41B —	$843.69K —	$482.96 —	$493.99 —	$85.41B —	35.07	$13.94 —
Shin-Etsu Chemical SHECF US	$45.84 —	+5.14	$85.25B —	$130.00 —	$47.00 —	$47.00 —	$85.25B —	29.38	$1.56 —
Mitsui & MITSF US	$30.00 —	+3.45	$85.03B —	$700.00 —	$30.00 —	$30.00 —	$85.03B —	16.66	$1.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}