Page de résultat 3 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloudflare
NET
US
|
$325.53 — |
+7.22
|
$115.91B — | $2.09M — | $299.27 — | $325.83 — | $115.91B — | 0 | -$0.58 — |
|
|
Starbucks
SBUX
US
|
$101.17 — |
-0.73
|
$115.33B — | $2.31M — | $100.84 — | $102.20 — | $115.33B — | 58.47 | $1.73 — |
|
|
Mizuho Financial
MFG
US
|
$9.54 — |
-1.8
|
$115.11B — | $2.05M — | $9.48 — | $9.60 — | $115.11B — | 13.06 | $0.73 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.56 — |
-6.75
|
$115.00B — | $46.29K — | $19.44 — | $19.85 — | $115.00B — | 28.76 | $0.68 — |
|
|
Newmont
NEM
US
|
$110.05 — |
-3.56
|
$114.36B — | $3.94M — | $107.81 — | $114.24 — | $114.36B — | 13.87 | $7.93 — |
|
|
Phillips 66
PSX
US
|
$286.54 — |
+0.67
|
$114.34B — | $1.09M — | $282.85 — | $287.76 — | $114.34B — | 16.37 | $17.50 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.44 — |
+2.82
|
$114.29B — | $2.57M — | $54.26 — | $55.49 — | $114.29B — | 13.62 | $4.07 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.00 — |
+5.26
|
$113.87B — | $601.00 — | $20.68 — | $21.00 — | $113.87B — | 13.29 | $1.58 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — |
|
|
HDFC Bank
HDB
US
|
$22.00 — |
-1.98
|
$113.11B — | $2.48M — | $21.97 — | $22.29 — | $113.11B — | 14.19 | $1.55 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.80 — |
-0.65
|
$112.92B — | $259.02K — | $92.28 — | $93.08 — | $112.92B — | 16.81 | $5.52 — |
|
|
PDD
PDD
US
|
$79.23 — |
+0.08
|
$112.78B — | $1.41M — | $78.68 — | $80.17 — | $112.78B — | 8.91 | $8.89 — |
|
|
Snowflake
SNOW
US
|
$319.65 — |
+1.81
|
$112.77B — | $1.00M — | $310.41 — | $320.99 — | $112.77B — | 0 | -$3.18 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.42 — |
-0.96
|
$112.45B — | $32.83K — | $12.41 — | $12.60 — | $112.45B — | 5.21 | $2.38 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.34 — |
-1.63
|
$111.55B — | $988.00 — | $37.27 — | $37.37 — | $111.55B — | 15.11 | $2.47 — |
|
|
Lowe's
LOW
US
|
$198.58 — |
-2.83
|
$111.41B — | $1.10M — | $198.07 — | $203.08 — | $111.41B — | 16.78 | $11.83 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.31 — |
-0.35
|
$111.00B — | $5.65K — | $38.69 — | $39.36 — | $111.00B — | 10.15 | $3.87 — |
|
|
Parker-Hannifin
PH
US
|
$878.16 — |
-1.68
|
$110.75B — | $341.92K — | $868.49 — | $884.46 — | $110.75B — | 30.83 | $28.48 — |
|
|
CME
CME
US
|
$306.70 — |
+0.24
|
$110.28B — | $672.87K — | $303.93 — | $307.78 — | $110.28B — | 25.13 | $12.20 — |
|
|
Mitsubishi
MSBHF
US
|
$29.70 — |
+1.68
|
$108.78B — | $594.00 — | $29.21 — | $29.70 — | $108.78B — | 19.16 | $1.55 — |
|
|
Corning
GLW
US
|
$125.27 — |
+1.03
|
$107.69B — | $3.68M — | $121.80 — | $126.75 — | $107.69B — | 57.46 | $2.18 — |
|
|
Enbridge
ENB
US
|
$48.23 — |
+0.47
|
$107.51B — | $922.60K — | $48.03 — | $48.31 — | $107.51B — | 25.79 | $1.87 — |
|
|
Southern Company
SO
US
|
$92.96 — |
-0.92
|
$106.94B — | $1.68M — | $92.94 — | $94.03 — | $106.94B — | 22.39 | $4.15 — |
|
|
ICICI Bank
IBN
US
|
$29.47 — |
-1.57
|
$105.79B — | $1.92M — | $29.34 — | $29.70 — | $105.79B — | 17.23 | $1.71 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.88 — |
+0.27
|
$104.71B — | $8.44K — | $14.88 — | $14.92 — | $104.71B — | 15.34 | $0.97 — |
|
|
HCA Healthcare
HCA
US
|
$471.75 — |
+0.95
|
$104.65B — | $255.85K — | $461.77 — | $472.84 — | $104.65B — | 15.81 | $29.83 — |
|
|
Itaú Unibanco
ITUB
US
|
$9.45 — |
-0.41
|
$104.17B — | $16.32M — | $9.39 — | $9.54 — | $104.17B — | 12.11 | $0.78 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.38 — |
-0.52
|
$104.15B — | $172.80K — | $15.34 — | $15.48 — | $104.15B — | 59.15 | $0.26 — |
|
|
Airbnb
ABNB
US
|
$173.54 — |
-1.26
|
$103.91B — | $979.04K — | $172.22 — | $174.49 — | $103.91B — | 39.53 | $4.39 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$113.68 — |
-1.17
|
$103.21B — | $178.59K — | $113.07 — | $114.45 — | $103.21B — | 15.11 | $7.52 — |
|
|
Adobe
ADBE
US
|
$264.73 — |
-2.15
|
$103.03B — | $1.38M — | $263.26 — | $271.50 — | $103.03B — | 14.78 | $17.91 — |
|
|
Marriott
MAR
US
|
$393.44 — |
-0.85
|
$102.60B — | $440.38K — | $390.83 — | $396.83 — | $102.60B — | 40.72 | $9.66 — |
|
|
BNP Paribas
BNPQY
US
|
$46.74 — |
-0.06
|
$102.45B — | $24.21K — | $45.93 — | $47.02 — | $102.45B — | 7.13 | $6.55 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $22.08K — | $10.18 — | $10.28 — | $102.16B — | 20.97 | $0.49 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.25 — |
-0.13
|
$101.71B — | $22.00 — | $45.25 — | $45.25 — | $101.71B — | 16.69 | $2.71 — |
|
|
GSK
GSK
US
|
$50.55 — |
-1.3
|
$101.27B — | $1.90M — | $50.29 — | $50.92 — | $101.27B — | 15.94 | $3.17 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+3.76
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
ITOCHU
ITOCY
US
|
$14.63 — |
-0.95
|
$101.03B — | $1.00K — | $14.61 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-1.65
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.92
|
$100.51B — | $1.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+1.95
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.45 — |
-1.22
|
$99.32B — | $1.01M — | $41.33 — | $41.75 — | $99.32B — | 21.81 | $1.90 — |
|
|
Zijin Mining
ZIJMY
US
|
$74.53 — |
+1.14
|
$99.09B — | $1.56K — | $72.45 — | $75.93 — | $99.09B — | 10.49 | $7.10 — |
|
|
Bank of New York Mellon
BNY
US
|
$144.66 — |
-0.45
|
$98.16B — | $575.68K — | $143.05 — | $145.32 — | $98.16B — | 16.02 | $9.03 — |
|
|
ING Groep
INGVF
US
|
$34.50 — |
+1.38
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — |
|
|
Datadog
DDOG
US
|
$271.75 — |
+5.43
|
$97.58B — | $916.29K — | $254.59 — | $271.89 — | $97.58B — | 543.50 | $0.50 — |
|
|
AXA
AXAHY
US
|
$46.56 — |
-1.71
|
$97.36B — | $1.94K — | $46.30 — | $46.56 — | $97.36B — | 11.00 | $4.23 — |
|
|
Duke Energy
DUK
US
|
$124.69 — |
-0.57
|
$97.22B — | $1.04M — | $124.30 — | $125.85 — | $97.22B — | 18.07 | $6.90 — |
|
|
Grupo México
GMBXF
US
|
$12.37 — |
+0.9
|
$96.80B — | $2.90K — | $12.35 — | $12.37 — | $96.80B — | 15.65 | $0.79 — |
|
|
Waste Management
WM
US
|
$238.40 — |
-0.29
|
$95.29B — | $882.39K — | $237.62 — | $240.49 — | $95.29B — | 33.76 | $7.06 — |
|
|
General Dynamics
GD
US
|
$349.44 — |
-0.38
|
$94.54B — | $241.80K — | $344.99 — | $349.70 — | $94.54B — | 21.32 | $16.39 — |
|
|
AIA
AAIGF
US
|
$9.16 — |
-4.38
|
$94.38B — | $5.00 — | $9.16 — | $9.16 — | $94.38B — | 12.05 | $0.76 — |
|
|
CSX
CSX
US
|
$50.88 — |
-1.53
|
$94.25B — | $5.59M — | $50.22 — | $51.49 — | $94.25B — | 26.50 | $1.92 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.62 — |
+1.6
|
$94.24B — | $3.71M — | $64.00 — | $65.72 — | $94.24B — | 32.32 | $2.03 — |
|
|
AIA
AAGIY
US
|
$36.35 — |
-0.41
|
$93.63B — | $46.11K — | $36.21 — | $36.36 — | $93.63B — | 11.95 | $3.04 — |
|
|
Equinix
EQIX
US
|
$945.53 — |
-0.74
|
$93.30B — | $145.54K — | $942.04 — | $957.00 — | $93.30B — | 60.84 | $15.54 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.64 — |
+2.18
|
$93.18B — | $32.61K — | $99.94 — | $102.41 — | $93.18B — | 32.57 | $3.12 — |
|
|
Suncor Energy
SU
US
|
$79.59 — |
+2.82
|
$93.10B — | $953.14K — | $77.97 — | $79.69 — | $93.10B — | 14.68 | $5.42 — |
|
|
U.S. Bancorp
USB
US
|
$59.56 — |
-0.77
|
$92.80B — | $1.76M — | $58.99 — | $59.81 — | $92.80B — | 11.58 | $5.14 — |
|
|
Intuit
INTU
US
|
$345.43 — |
-2.67
|
$92.31B — | $1.08M — | $343.90 — | $356.11 — | $92.31B — | 20.98 | $16.46 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.10 — |
+3.68
|
$91.72B — | $1.00 — | $200.10 — | $200.10 — | $91.72B — | 32.06 | $6.24 — |
|
|
MercadoLibre
MELI
US
|
$1,806.32 — |
-1.02
|
$91.57B — | $167.82K — | $1,792.21 — | $1,821.48 — | $91.57B — | 49.12 | $36.77 — |
|
|
Intercontinental Exchange
ICE
US
|
$163.02 — |
-0.5
|
$91.52B — | $1.21M — | $161.95 — | $164.69 — | $91.52B — | 22.99 | $7.09 — |
|
|
Monster Beverage
MNST
US
|
$46.43 — |
-1.84
|
$90.96B — | $2.46M — | $46.31 — | $47.33 — | $90.96B — | 42.99 | $1.08 — |
|
|
Constellation Energy
CEG
US
|
$255.44 — |
+0.09
|
$90.50B — | $1.15M — | $247.25 — | $256.79 — | $90.50B — | 24.96 | $10.23 — |
|
|
Emerson Electric
EMR
US
|
$161.32 — |
+0.65
|
$90.36B — | $974.77K — | $156.80 — | $161.81 — | $90.36B — | 35.30 | $4.57 — |
|
|
NTT
NTTYY
US
|
$27.91 — |
-1.93
|
$90.35B — | $207.00 — | $27.81 — | $27.96 — | $90.35B — | 13.48 | $2.07 — |
|
|
ING Groep
ING
US
|
$31.79 — |
-2.02
|
$90.30B — | $1.89M — | $31.41 — | $31.89 — | $90.30B — | 11.90 | $2.67 — |
|
|
Mitsui
MITSY
US
|
$632.51 — |
-0.41
|
$89.69B — | $44.00 — | $623.71 — | $632.51 — | $89.69B — | 14.89 | $42.47 — |
|
|
3M
MMM
US
|
$173.72 — |
-1.05
|
$89.59B — | $1.37M — | $170.87 — | $175.28 — | $89.59B — | 25.92 | $6.70 — |
|
|
PNC Financial Services
PNC
US
|
$224.04 — |
-0.66
|
$89.38B — | $544.76K — | $222.33 — | $225.72 — | $89.38B — | 11.92 | $18.78 — |
|
|
Cintas
CTAS
US
|
$224.60 — |
+0.25
|
$89.19B — | $554.23K — | $222.41 — | $225.79 — | $89.19B — | 44.30 | $5.07 — |
|
|
Eni S.p.A.
E
US
|
$61.92 — |
+4.01
|
$88.67B — | $491.77K — | $61.13 — | $62.14 — | $88.67B — | 21.57 | $2.87 — |
|
|
Williams
WMB
US
|
$72.22 — |
+2.24
|
$88.33B — | $2.61M — | $70.32 — | $72.24 — | $88.33B — | 28.77 | $2.51 — |
|
|
AppLovin
APP
US
|
$263.06 — |
-0.46
|
$88.03B — | $921.61K — | $258.32 — | $264.00 — | $88.03B — | 20.22 | $13.01 — |
|
|
Agnico Eagle Mines
AEM
US
|
$173.66 — |
-1.41
|
$87.94B — | $811.59K — | $169.70 — | $176.60 — | $87.94B — | 14.85 | $11.69 — |
|
|
National Australia Bank
NABZY
US
|
$14.36 — |
+2.87
|
$87.92B — | $3.75K — | $14.31 — | $14.36 — | $87.92B — | 21.75 | $0.66 — |
|
|
Xiaomi
XIACY
US
|
$17.07 — |
+2.34
|
$87.87B — | $14.46K — | $16.90 — | $17.07 — | $87.87B — | 19.84 | $0.86 — |
|
|
EOG Resources
EOG
US
|
$164.69 — |
+4.26
|
$87.72B — | $893.73K — | $158.87 — | $165.11 — | $87.72B — | 12.81 | $12.85 — |
|
|
Cadence Design Systems
CDNS
US
|
$317.57 — |
+2.56
|
$87.59B — | $916.66K — | $305.19 — | $317.92 — | $87.59B — | 63.13 | $5.03 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Johnson Controls
JCI
US
|
$144.20 — |
+0.84
|
$87.35B — | $1.21M — | $140.69 — | $144.95 — | $87.35B — | 40.73 | $3.54 — |
|
|
American Tower
AMT
US
|
$186.83 — |
+2.9
|
$87.06B — | $4.86M — | $185.44 — | $202.13 — | $87.06B — | 25.69 | $7.27 — |
|
|
Atlas Copco
ATLKY
US
|
$17.79 — |
-1.39
|
$86.79B — | $42.09K — | $17.62 — | $17.83 — | $86.79B — | 29.64 | $0.60 — |
|
|
Robinhood Markets
HOOD
US
|
$96.10 — |
-0.5
|
$86.40B — | $6.94M — | $95.25 — | $97.75 — | $86.40B — | 42.33 | $2.27 — |
|
|
CaixaBank
CAIXY
US
|
$4.12 — |
-0.48
|
$85.91B — | $8.20K — | $4.10 — | $4.13 — | $85.91B — | 12.48 | $0.33 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+6
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.90 — |
-0.17
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — |
|
|
United Parcel Service
UPS
US
|
$100.57 — |
-0.94
|
$85.56B — | $1.20M — | $99.08 — | $101.39 — | $85.56B — | 18.69 | $5.38 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.99 — |
-0.04
|
$85.18B — | $200.00 — | $23.99 — | $23.99 — | $85.18B — | 21.61 | $1.11 — |
|
|
ASE
ASX
US
|
$38.70 — |
+2.56
|
$85.11B — | $2.22M — | $37.71 — | $39.03 — | $85.11B — | 51.60 | $0.75 — |
|
|
KKR
KKR
US
|
$92.10 — |
-1.06
|
$85.06B — | $1.33M — | $91.41 — | $93.03 — | $85.06B — | 29.42 | $3.13 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — |
|
|
Glencore
GLNCY
US
|
$14.32 — |
-0.28
|
$83.92B — | $12.47K — | $14.13 — | $14.32 — | $83.92B — | 15.91 | $0.90 — |
|
|
Travelers
TRV
US
|
$401.29 — |
-1.02
|
$83.70B — | $503.26K — | $399.77 — | $406.38 — | $83.70B — | 10.55 | $38.03 — |
|
|
Glencore
GLCNF
US
|
$7.12 — |
-1.93
|
$83.45B — | $100.00 — | $7.12 — | $7.12 — | $83.45B — | 15.82 | $0.45 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
-2.64
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Quanta Services
PWR
US
|
$554.28 — |
+0.33
|
$83.33B — | $846.83K — | $527.07 — | $554.28 — | $83.33B — | 63.49 | $8.73 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
