Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.97T
Capitalisation boursière totale
$262.68B
Volume total
BTC 56.69%   •   ETH 11.20%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $38.29 —
+1.06
$110.65B — $24.07K — $38.09 — $38.31 — $110.65B — 27.94 $1.37 —
ICICI Bank  IBN $30.85 —
-0.55
$110.37B — $4.68M — $30.54 — $30.90 — $110.37B — 18.47 $1.67 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.40 —
+2.16
$110.28B — $100.00 — $29.35 — $29.35 — $110.28B — 12.45 $2.28 —
BYD Company  BYDDF $12.07 —
+0.33
$110.04B — $21.89K — $11.90 — $12.08 — $110.04B — 60.35 $0.20 —
Zijin Mining Group Company Limited  ZIJMY $78.89 —
+0.14
$109.95B — $15.08K — $77.00 — $79.11 — $109.95B — 16.67 $4.73 —
KKR &  KKR $118.67 —
+3.72
$109.88B — $4.48M — $113.83 — $118.89 — $109.88B — 49.65 $2.39 —
Vertex Pharmaceuticals Incorporated  VRTX $426.76 —
+1.05
$109.42B — $1.91M — $421.89 — $435.85 — $109.42B — 30.03 $14.21 —
BYD Company Limited  BYDDY $12.00 —
+0.67
$109.41B — $479.76K — $11.81 — $12.04 — $109.41B — 60.00 $0.20 —
ConocoPhillips  COP $87.37 —
-0.11
$109.12B — $6.91M — $86.54 — $88.49 — $109.12B — 12.34 $7.08 —
Sumitomo Mitsui Financial  SMFG $17.02 —
+2.9
$109.12B — $2.74M — $16.80 — $17.05 — $109.12B — 12.42 $1.37 —
AIA Group Limited  AAIGF $10.02 —
-1.28
$109.08B — $13.00 — $11.00 — $11.00 — $109.08B — 17.89 $0.56 —
Zijin Mining Group Company  ZIJMF $3.89 —
-2.75
$108.82B — $725.00 — $3.96 — $4.05 — $108.82B — 16.20 $0.24 —
Enel SpA  ESOCF $10.61 —
-1.58
$108.36B — $400.00 — $10.39 — $10.39 — $108.36B — 15.37 $0.69 —
McKesson  MCK $866.03 —
+1.95
$107.72B — $629.07K — $848.50 — $869.74 — $107.72B — 27.09 $31.96 —
Lockheed Martin  LMT $460.78 —
-1.6
$107.58B — $1.22M — $460.00 — $469.37 — $107.58B — 25.64 $17.97 —
Fast Retailing Co., Ltd.  FRCOY $35.03 —
+3.49
$107.48B — $1.06K — $34.58 — $35.02 — $107.48B — 37.26 $0.94 —
Parker-Hannifin  PH $839.57 —
+2.46
$106.24B — $627.33K — $818.55 — $842.59 — $106.24B — 29.94 $28.04 —
Constellation Energy  CEG $338.11 —
-2.22
$105.63B — $2.85M — $330.86 — $344.00 — $105.63B — 38.77 $8.72 —
Enbridge Inc.  ENB $47.94 —
-0.75
$104.88B — $3.05M — $47.68 — $48.34 — $104.88B — 26.48 $1.81 —
AIA  AAGIY $39.96 —
+0.35
$104.55B — $42.40K — $39.44 — $40.21 — $104.55B — 17.83 $2.24 —
Interactive Brokers  IBKR $61.05 —
-0.83
$103.78B — $6.77M — $59.14 — $61.75 — $103.78B — 29.49 $2.07 —
Automatic Data Processing  ADP $253.12 —
+1.63
$102.54B — $2.00M — $249.06 — $254.46 — $102.54B — 25.01 $10.12 —
Enel SpA  ENLAY $10.07 —
+0.5
$102.34B — $28.49K — $10.07 — $10.15 — $102.34B — 14.59 $0.69 —
Zurich Insurance Group AG  ZURVY $35.10 —
+1.65
$101.69B — $19.29K — $34.76 — $35.11 — $101.69B — 17.29 $2.03 —
Southern Copper  SCCO $123.69 —
+3.06
$101.31B — $1.01M — $119.25 — $124.23 — $101.31B — 26.71 $4.63 —
Nintendo  NTDOF $86.00 —
+2.59
$101.29B — $2.05K — $84.28 — $86.00 — $101.29B — 42.78 $2.01 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.50 —
-0.48
$101.23B — $9.22K — $14.25 — $14.64 — $101.23B — 16.86 $0.86 —
Comcast Corporation  CMCSA $27.35 —
+2.7
$100.98B — $30.06M — $26.62 — $27.42 — $100.98B — 4.54 $6.02 —
Nintendo Co., Ltd.  NTDOY $21.17 —
+2.12
$100.02B — $160.29K — $20.99 — $21.27 — $100.02B — 42.34 $0.50 —
CVS Health  CVS $78.03 —
+2.62
$99.05B — $5.09M — $76.23 — $78.26 — $99.05B — 205.34 $0.38 —
MercadoLibre  MELI $1,951.78 —
+2.74
$98.95B — $810.83K — $1,901.27 — $1,966.74 — $98.95B — 47.61 $40.99 —
CME  CME $273.09 —
-0.77
$98.48B — $2.03M — $272.13 — $277.37 — $98.48B — 26.46 $10.32 —
The Southern Company  SO $89.27 —
+0.79
$98.30B — $4.51M — $88.55 — $90.06 — $98.30B — 22.20 $4.02 —
Altria  MO $58.19 —
+0.02
$97.75B — $7.67M — $58.05 — $58.95 — $97.75B — 11.10 $5.24 —
Starbucks  SBUX $85.35 —
+3.3
$97.05B — $10.23M — $82.52 — $86.57 — $97.05B — 52.36 $1.63 —
Robinhood Markets  HOOD $107.30 —
+1.03
$96.48B — $39.88M — $102.10 — $109.98 — $96.48B — 44.70 $2.40 —
Duke Energy  DUK $122.80 —
+0.21
$95.50B — $4.28M — $121.91 — $123.39 — $95.50B — 19.33 $6.35 —
BP p.l.c.  BPAQF $5.95 —
+3.84
$95.26B — $149.00 — $6.07 — $6.07 — $95.26B — 59.49 $0.10 —
Siemens Energy AG  SMNEY $119.44 —
-3.3
$95.02B — $50.48K — $115.64 — $120.86 — $95.02B — 64.56 $1.85 —
China Petroleum & Chemical Corporation  SNPMF $0.57 —
0
$95.02B — $10.00K — $0.56 — $0.56 — $95.02B — 14.25 $0.04 —
GSK plc  GSK $47.19 —
+2.34
$94.77B — $3.99M — $46.47 — $47.31 — $94.77B — 13.59 $3.47 —
Bristol-Myers Squibb Company  BMY $46.25 —
+0.67
$94.15B — $14.09M — $45.52 — $46.99 — $94.15B — 15.57 $2.97 —
AXA SA  AXAHY $44.10 —
+2.46
$93.96B — $14.06K — $43.71 — $44.18 — $93.96B — 11.63 $3.79 —
Tokyo Electron Limited  TOELY $98.76 —
+1.17
$93.62B — $34.44K — $94.16 — $99.86 — $93.62B — 25.78 $3.83 —
NIKE  NKE $62.80 —
+2.23
$92.83B — $9.46M — $61.54 — $63.49 — $92.83B — 32.20 $1.95 —
Enbridge  EBBNF $23.61 —
-0.38
$92.79B — $10.86K — $23.70 — $23.75 — $92.79B — 10.63 $2.22 —
BP p.l.c  BP $35.98 —
+0.73
$92.40B — $7.98M — $35.40 — $36.10 — $92.40B — 58.03 $0.62 —
General Dynamics  GD $340.34 —
+0.27
$91.93B — $948.98K — $335.45 — $342.21 — $91.93B — 22.07 $15.42 —
Newmont  NEM $83.49 —
+1.82
$91.71B — $7.51M — $81.34 — $83.89 — $91.71B — 12.98 $6.43 —
Advantest Corporation  ATEYY $119.99 —
-2.06
$91.66B — $20.42K — $113.93 — $119.99 — $91.66B — 53.56 $2.24 —
BNP Paribas SA  BNPQY $40.78 —
+2.28
$91.08B — $45.94K — $40.21 — $40.97 — $91.08B — 7.40 $5.51 —
3M Company  MMM $168.09 —
+2.11
$89.53B — $3.17M — $165.17 — $169.38 — $89.53B — 26.80 $6.27 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.85 —
+3.99
$89.29B — $62.84K — $26.64 — $26.95 — $89.29B — 35.32 $0.76 —
Marsh & McLennan Companies  MMC $180.92 —
+1.1
$88.94B — $3.23M — $179.23 — $182.32 — $88.94B — 21.69 $8.34 —
Intercontinental Exchange  ICE $154.43 —
+1.83
$88.40B — $3.21M — $152.36 — $155.35 — $88.40B — 28.07 $5.50 —
BNP Paribas SA  BNPQF $78.92 —
0
$88.14B — $100.00 — $74.39 — $74.39 — $88.14B — 7.16 $11.02 —
Mitsubishi  MSBHF $23.40 —
+2.05
$87.67B — $9.12K — $23.05 — $23.45 — $87.67B — 21.08 $1.11 —
Bank of Montreal  BMO $121.17 —
+1.04
$87.63B — $412.53K — $119.95 — $121.36 — $87.63B — 14.97 $8.09 —
Waste Management  WM $216.62 —
-0.08
$87.27B — $1.92M — $214.62 — $218.38 — $87.27B — 34.11 $6.35 —
Moody's  MCO $479.65 —
+1.28
$86.03B — $706.48K — $473.59 — $483.40 — $86.03B — 38.61 $12.42 —
NetEase  NTES $133.58 —
-0.28
$85.92B — $1.58M — $131.00 — $136.10 — $85.92B — 16.84 $7.93 —
O'Reilly Automotive  ORLY $100.43 —
+1.43
$84.97B — $6.27M — $99.10 — $101.36 — $84.97B — 34.87 $2.88 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
American Tower Corporation  AMT $179.56 —
+0.25
$84.06B — $2.61M — $179.01 — $181.92 — $84.06B — 28.63 $6.27 —
The Sherwin-Williams Company  SHW $337.06 —
+2.76
$84.04B — $1.65M — $329.45 — $342.59 — $84.04B — 32.88 $10.25 —
Mitsubishi Heavy Industries  MHVYF $25.00 —
-3.1
$84.00B — $5.18K — $25.00 — $25.10 — $84.00B — 49.01 $0.51 —
NTT  NPPXF $1.01 —
+7.45
$83.56B — $111.00 — $0.94 — $1.01 — $83.56B — 12.62 $0.08 —
The Bank of Nova Scotia  BNS $66.68 —
+0.47
$83.27B — $1.67M — $65.99 — $66.68 — $83.27B — 17.97 $3.71 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 13.04 $2.56 —
National Australia Bank  NABZY $13.24 —
+2
$82.55B — $37.61K — $13.11 — $13.27 — $82.55B — 18.64 $0.71 —
Dell  DELL $122.51 —
+4.35
$82.37B — $7.73M — $116.58 — $123.45 — $82.37B — 17.88 $6.85 —
Mizuho Financial  MFG $6.61 —
+2.48
$82.32B — $3.22M — $6.54 — $6.64 — $82.32B — 12.47 $0.53 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.76 —
-0.16
$82.23B — $15.82M — $12.67 — $12.87 — $82.23B — 5.90 $2.16 —
ITOCHU Corporation  ITOCY $116.77 —
+3.36
$81.91B — $4.37K — $114.95 — $117.19 — $81.91B — 13.20 $8.84 —
Cadence Design Systems  CDNS $300.58 —
-0.52
$81.91B — $1.74M — $295.21 — $303.90 — $81.91B — 77.46 $3.88 —
DoorDash  DASH $189.63 —
+1.01
$81.73B — $6.53M — $182.05 — $191.31 — $81.73B — 96.25 $1.97 —
Brookfield Asset Management  BAM $50.47 —
+0.6
$81.48B — $3.58M — $49.66 — $50.90 — $81.48B — 32.56 $1.55 —
Northrop Grumman  NOC $566.70 —
-0.11
$81.14B — $782.56K — $563.08 — $571.67 — $81.14B — 20.40 $27.77 —
NTT, Inc.  NTTYY $24.61 —
+2.37
$80.93B — $17.26K — $24.47 — $24.85 — $80.93B — 12.30 $2.00 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.03 —
-0.08
$80.80B — $5.67M — $11.94 — $12.12 — $80.80B — 5.56 $2.16 —
Agnico Eagle Mines  AEM $160.00 —
+0.88
$80.33B — $2.08M — $156.06 — $161.03 — $80.33B — 23.35 $6.85 —
United Parcel Service  UPS $94.66 —
+4.17
$80.31B — $7.91M — $91.31 — $96.22 — $80.31B — 14.63 $6.47 —
Marriott  MAR $295.84 —
+4.77
$80.31B — $2.38M — $284.27 — $298.03 — $80.31B — 31.23 $9.47 —
Regeneron Pharmaceuticals  REGN $755.90 —
+2.56
$80.12B — $1.43M — $735.74 — $764.09 — $80.12B — 18.11 $41.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.29 —
+1.32
$80.09B — $73.85K — $12.23 — $12.33 — $80.09B — 11.17 $1.10 —
Howmet Aerospace  HWM $197.28 —
-0.32
$79.41B — $2.93M — $192.76 — $198.59 — $79.41B — 55.57 $3.55 —
Snowflake  SNOW $234.03 —
-4.34
$79.29B — $6.82M — $229.14 — $246.03 — $79.29B — 0 -$4.14 —
Itaú Unibanco Holding  ITUB $7.38 —
+0.41
$79.11B — $19.15M — $7.32 — $7.42 — $79.11B — 9.58 $0.77 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+2.54
$78.54B — $21.91K — $15.87 — $16.19 — $78.54B — 27.33 $0.59 —
Meituan  MPNGF $12.40 —
-0.4
$78.36B — $125.00 — $12.97 — $12.97 — $78.36B — 18.78 $0.66 —
Canadian Imperial Bank of Commerce  CM $84.08 —
+1.35
$78.16B — $909.93K — $82.75 — $84.08 — $78.16B — 14.32 $5.87 —
Sea  SE $131.34 —
+0.27
$77.76B — $7.65M — $127.83 — $133.94 — $77.76B — 57.35 $2.29 —
Rheinmetall AG  RNMBY $346.42 —
-7.16
$77.29B — $21.97K — $345.12 — $356.67 — $77.29B — 80.00 $4.33 —
Vinci SA  VCISY $34.44 —
+3.05
$77.29B — $16.36K — $34.12 — $34.45 — $77.29B — 14.34 $2.40 —
National Grid plc  NGGTF $15.56 —
+2.64
$77.20B — $100.00 — $15.24 — $15.24 — $77.20B — 19.94 $0.78 —
Nu  NU $15.89 —
+3.72
$77.00B — $58.95M — $15.26 — $16.02 — $77.00B — 30.55 $0.52 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+2.63
$76.41B — $1.43K — $14.23 — $14.36 — $76.41B — 24.47 $0.59 —
TransDigm Group Incorporated  TDG $1,347.22 —
+1.46
$75.92B — $241.12K — $1,317.85 — $1,360.84 — $75.92B — 42.02 $32.06 —
Meituan  MPNGY $24.84 —
+0.65
$75.85B — $42.99K — $24.43 — $24.95 — $75.85B — 18.81 $1.32 —
Ecolab  ECL $267.07 —
+2.04
$75.75B — $1.48M — $261.74 — $268.66 — $75.75B — 38.48 $6.94 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀