Page de résultat 3 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor
EQNR
US
|
$48.74 — |
+5.01
|
$115.45B — | $4.69M — | $47.36 — | $49.08 — | $115.45B — | 13.31 | $3.66 — |
|
|
Mizuho Financial
MFG
US
|
$9.56 — |
-1.54
|
$115.41B — | $3.21M — | $9.48 — | $9.60 — | $115.41B — | 13.09 | $0.73 — |
|
|
Starbucks
SBUX
US
|
$100.72 — |
-1.17
|
$114.82B — | $3.12M — | $100.45 — | $102.20 — | $114.82B — | 58.21 | $1.73 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.51 — |
-7.01
|
$114.71B — | $64.79K — | $19.44 — | $19.85 — | $114.71B — | 28.69 | $0.68 — |
|
|
Newmont
NEM
US
|
$109.73 — |
-3.84
|
$114.03B — | $4.88M — | $107.81 — | $114.24 — | $114.03B — | 13.83 | $7.93 — |
|
|
Snowflake
SNOW
US
|
$322.78 — |
+2.81
|
$113.88B — | $1.56M — | $310.41 — | $323.06 — | $113.88B — | 0 | -$3.18 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.12 — |
+2.23
|
$113.64B — | $3.23M — | $54.26 — | $55.49 — | $113.64B — | 13.54 | $4.07 — |
|
|
Phillips 66
PSX
US
|
$283.94 — |
-0.24
|
$113.30B — | $1.44M — | $282.85 — | $287.76 — | $113.30B — | 16.22 | $17.50 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.08 — |
-0.35
|
$113.27B — | $338.70K — | $92.28 — | $93.11 — | $113.27B — | 16.86 | $5.52 — |
|
|
HDFC Bank
HDB
US
|
$22.02 — |
-1.87
|
$113.24B — | $3.31M — | $21.93 — | $22.29 — | $113.24B — | 14.20 | $1.55 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — |
|
|
PDD
PDD
US
|
$79.15 — |
-0.03
|
$112.66B — | $1.61M — | $78.68 — | $80.17 — | $112.66B — | 8.90 | $8.89 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.39 — |
-1.2
|
$112.18B — | $88.12K — | $12.39 — | $12.60 — | $112.18B — | 5.20 | $2.38 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.38 — |
-1.53
|
$111.67B — | $1.64K — | $37.27 — | $37.39 — | $111.67B — | 15.13 | $2.47 — |
|
|
Lowe's
LOW
US
|
$198.27 — |
-2.98
|
$111.24B — | $1.47M — | $198.07 — | $203.08 — | $111.24B — | 16.75 | $11.83 — |
|
|
Parker-Hannifin
PH
US
|
$879.95 — |
-1.48
|
$110.97B — | $505.86K — | $868.49 — | $884.46 — | $110.97B — | 30.89 | $28.48 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.27 — |
-0.46
|
$110.88B — | $14.53K — | $38.69 — | $39.36 — | $110.88B — | 10.14 | $3.87 — |
|
|
CME
CME
US
|
$306.41 — |
+0.14
|
$110.18B — | $1.10M — | $303.93 — | $307.78 — | $110.18B — | 25.11 | $12.20 — |
|
|
Mitsubishi
MSBHF
US
|
$29.70 — |
+1.68
|
$108.78B — | $594.00 — | $29.21 — | $29.70 — | $108.78B — | 19.16 | $1.55 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.06 — |
+0.55
|
$108.77B — | $1.20K — | $20.06 — | $21.00 — | $108.77B — | 12.69 | $1.58 — |
|
|
Corning
GLW
US
|
$125.28 — |
+1.04
|
$107.70B — | $4.41M — | $121.80 — | $126.75 — | $107.70B — | 57.46 | $2.18 — |
|
|
Enbridge
ENB
US
|
$48.17 — |
+0.34
|
$107.37B — | $1.40M — | $47.98 — | $48.31 — | $107.37B — | 25.76 | $1.87 — |
|
|
Southern Company
SO
US
|
$92.81 — |
-1.08
|
$106.77B — | $2.11M — | $92.68 — | $94.03 — | $106.77B — | 22.36 | $4.15 — |
|
|
Itaú Unibanco
ITUB
US
|
$9.62 — |
+1.42
|
$106.09B — | $22.26M — | $9.39 — | $9.66 — | $106.09B — | 12.33 | $0.78 — |
|
|
ICICI Bank
IBN
US
|
$29.45 — |
-1.65
|
$105.70B — | $2.34M — | $29.34 — | $29.70 — | $105.70B — | 17.21 | $1.71 — |
|
|
HCA Healthcare
HCA
US
|
$472.64 — |
+1.14
|
$104.85B — | $443.65K — | $461.77 — | $473.46 — | $104.85B — | 15.84 | $29.83 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.88 — |
+0.27
|
$104.71B — | $8.44K — | $14.88 — | $14.92 — | $104.71B — | 15.34 | $0.97 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.38 — |
-0.52
|
$104.15B — | $255.84K — | $15.34 — | $15.48 — | $104.15B — | 59.15 | $0.26 — |
|
|
Airbnb
ABNB
US
|
$173.47 — |
-1.3
|
$103.87B — | $1.38M — | $172.22 — | $174.49 — | $103.87B — | 39.51 | $4.39 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$114.36 — |
-0.58
|
$103.84B — | $250.06K — | $113.07 — | $114.45 — | $103.84B — | 15.20 | $7.52 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Adobe
ADBE
US
|
$265.24 — |
-1.96
|
$103.23B — | $1.72M — | $263.26 — | $271.50 — | $103.23B — | 14.80 | $17.91 — |
|
|
BNP Paribas
BNPQY
US
|
$46.70 — |
-0.15
|
$102.37B — | $26.40K — | $45.93 — | $47.02 — | $102.37B — | 7.12 | $6.55 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $29.68K — | $10.18 — | $10.28 — | $102.16B — | 20.97 | $0.49 — |
|
|
Marriott
MAR
US
|
$391.27 — |
-1.39
|
$102.03B — | $664.79K — | $390.50 — | $396.83 — | $102.03B — | 40.50 | $9.66 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.29 — |
-0.04
|
$101.80B — | $156.00 — | $45.25 — | $45.29 — | $101.80B — | 16.71 | $2.71 — |
|
|
GSK
GSK
US
|
$50.62 — |
-1.14
|
$101.43B — | $2.23M — | $50.29 — | $50.92 — | $101.43B — | 15.97 | $3.17 — |
|
|
ITOCHU
ITOCY
US
|
$14.65 — |
-0.81
|
$101.17B — | $7.02K — | $14.59 — | $14.65 — | $101.17B — | 17.23 | $0.85 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+3.76
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Enel
ESOCF
US
|
$10.15 — |
-1.65
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+1.95
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.48 — |
-1.13
|
$99.40B — | $1.41M — | $41.33 — | $41.75 — | $99.40B — | 21.83 | $1.90 — |
|
|
Bank of New York Mellon
BNY
US
|
$145.31 — |
<0.01
|
$98.59B — | $754.46K — | $143.05 — | $145.35 — | $98.59B — | 16.09 | $9.03 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.83 — |
+0.19
|
$98.16B — | $2.63K — | $72.45 — | $75.93 — | $98.16B — | 10.39 | $7.10 — |
|
|
ING Groep
INGVF
US
|
$34.50 — |
+1.38
|
$98.01B — | $4.31K — | $34.50 — | $34.50 — | $98.01B — | 12.92 | $2.67 — |
|
|
Datadog
DDOG
US
|
$272.75 — |
+5.82
|
$97.94B — | $1.31M — | $254.59 — | $273.42 — | $97.94B — | 545.50 | $0.50 — |
|
|
AXA
AXAHY
US
|
$46.57 — |
-1.69
|
$97.38B — | $3.21K — | $46.30 — | $46.78 — | $97.38B — | 11.00 | $4.23 — |
|
|
Duke Energy
DUK
US
|
$124.64 — |
-0.6
|
$97.19B — | $1.49M — | $124.28 — | $125.85 — | $97.19B — | 18.06 | $6.90 — |
|
|
Grupo México
GMBXF
US
|
$12.37 — |
+0.9
|
$96.80B — | $2.90K — | $12.35 — | $12.37 — | $96.80B — | 15.65 | $0.79 — |
|
|
Waste Management
WM
US
|
$238.38 — |
-0.3
|
$95.28B — | $1.22M — | $237.62 — | $240.49 — | $95.28B — | 33.76 | $7.06 — |
|
|
General Dynamics
GD
US
|
$350.33 — |
-0.13
|
$94.78B — | $360.42K — | $344.99 — | $350.44 — | $94.78B — | 21.37 | $16.39 — |
|
|
CSX
CSX
US
|
$51.08 — |
-1.15
|
$94.62B — | $7.14M — | $50.22 — | $51.49 — | $94.62B — | 26.60 | $1.92 — |
|
|
AIA
AAIGF
US
|
$9.16 — |
-4.38
|
$94.38B — | $5.00 — | $9.16 — | $9.16 — | $94.38B — | 12.05 | $0.76 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.56 — |
+1.51
|
$94.15B — | $4.91M — | $64.00 — | $65.72 — | $94.15B — | 32.29 | $2.03 — |
|
|
AIA
AAGIY
US
|
$36.35 — |
-0.41
|
$93.63B — | $62.34K — | $36.21 — | $36.36 — | $93.63B — | 11.95 | $3.04 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.58 — |
+2.12
|
$93.12B — | $33.91K — | $99.94 — | $102.41 — | $93.12B — | 32.55 | $3.12 — |
|
|
Equinix
EQIX
US
|
$942.53 — |
-1.06
|
$93.00B — | $256.24K — | $935.84 — | $957.00 — | $93.00B — | 60.65 | $15.54 — |
|
|
U.S. Bancorp
USB
US
|
$59.65 — |
-0.62
|
$92.94B — | $2.52M — | $58.99 — | $59.81 — | $92.94B — | 11.60 | $5.14 — |
|
|
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $1.43M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
Intuit
INTU
US
|
$345.86 — |
-2.55
|
$92.43B — | $1.36M — | $343.90 — | $356.11 — | $92.43B — | 21.01 | $16.46 — |
|
|
MercadoLibre
MELI
US
|
$1,818.47 — |
-0.36
|
$92.19B — | $217.64K — | $1,792.21 — | $1,824.64 — | $92.19B — | 49.45 | $36.77 — |
|
|
EssilorLuxottica
ESLOF
US
|
$200.10 — |
+3.68
|
$91.72B — | $1.00 — | $200.10 — | $200.10 — | $91.72B — | 32.06 | $6.24 — |
|
|
Intercontinental Exchange
ICE
US
|
$163.30 — |
-0.33
|
$91.68B — | $1.36M — | $161.95 — | $164.69 — | $91.68B — | 23.03 | $7.09 — |
|
|
Emerson Electric
EMR
US
|
$162.25 — |
+1.23
|
$90.88B — | $1.46M — | $156.80 — | $162.31 — | $90.88B — | 35.50 | $4.57 — |
|
|
Monster Beverage
MNST
US
|
$46.19 — |
-2.36
|
$90.48B — | $3.04M — | $46.19 — | $47.33 — | $90.48B — | 42.76 | $1.08 — |
|
|
ING Groep
ING
US
|
$31.82 — |
-1.9
|
$90.42B — | $2.25M — | $31.41 — | $31.89 — | $90.42B — | 11.91 | $2.67 — |
|
|
NTT
NTTYY
US
|
$27.91 — |
-1.93
|
$90.35B — | $207.00 — | $27.81 — | $27.96 — | $90.35B — | 13.48 | $2.07 — |
|
|
Constellation Energy
CEG
US
|
$253.20 — |
-0.79
|
$89.71B — | $1.48M — | $247.25 — | $256.79 — | $89.71B — | 24.75 | $10.23 — |
|
|
PNC Financial Services
PNC
US
|
$224.11 — |
-0.63
|
$89.41B — | $748.76K — | $222.33 — | $225.72 — | $89.41B — | 11.93 | $18.78 — |
|
|
3M
MMM
US
|
$173.35 — |
-1.26
|
$89.40B — | $1.75M — | $170.87 — | $175.28 — | $89.40B — | 25.87 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$629.96 — |
-0.81
|
$89.33B — | $451.00 — | $623.71 — | $632.51 — | $89.33B — | 14.83 | $42.47 — |
|
|
Cintas
CTAS
US
|
$223.93 — |
-0.05
|
$88.92B — | $743.89K — | $222.41 — | $225.79 — | $88.92B — | 44.16 | $5.07 — |
|
|
Eni S.p.A.
E
US
|
$61.99 — |
+4.13
|
$88.77B — | $537.95K — | $61.13 — | $62.14 — | $88.77B — | 21.59 | $2.87 — |
|
|
Agnico Eagle Mines
AEM
US
|
$174.47 — |
-0.96
|
$88.34B — | $1.02M — | $169.70 — | $176.60 — | $88.34B — | 14.92 | $11.69 — |
|
|
Williams
WMB
US
|
$72.03 — |
+1.98
|
$88.10B — | $3.18M — | $70.32 — | $72.31 — | $88.10B — | 28.69 | $2.51 — |
|
|
AppLovin
APP
US
|
$263.21 — |
-0.4
|
$88.08B — | $1.29M — | $258.32 — | $264.00 — | $88.08B — | 20.23 | $13.01 — |
|
|
National Australia Bank
NABZY
US
|
$14.37 — |
+2.94
|
$87.98B — | $4.55K — | $14.31 — | $14.37 — | $87.98B — | 21.77 | $0.66 — |
|
|
American Tower
AMT
US
|
$188.61 — |
+3.88
|
$87.88B — | $5.97M — | $185.44 — | $202.13 — | $87.88B — | 25.94 | $7.27 — |
|
|
Johnson Controls
JCI
US
|
$144.76 — |
+1.23
|
$87.69B — | $1.63M — | $140.69 — | $144.96 — | $87.69B — | 40.89 | $3.54 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$17.00 — |
+1.92
|
$87.51B — | $15.51K — | $16.90 — | $17.07 — | $87.51B — | 19.76 | $0.86 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.66 — |
+2.26
|
$87.34B — | $1.31M — | $305.19 — | $318.15 — | $87.34B — | 62.95 | $5.03 — |
|
|
EOG Resources
EOG
US
|
$163.68 — |
+3.62
|
$87.18B — | $1.25M — | $158.87 — | $165.11 — | $87.18B — | 12.73 | $12.85 — |
|
|
Robinhood Markets
HOOD
US
|
$96.48 — |
-0.1
|
$86.74B — | $8.19M — | $95.25 — | $97.75 — | $86.74B — | 42.50 | $2.27 — |
|
|
Atlas Copco
ATLKY
US
|
$17.78 — |
-1.44
|
$86.74B — | $45.50K — | $17.62 — | $17.83 — | $86.74B — | 29.63 | $0.60 — |
|
|
United Parcel Service
UPS
US
|
$101.27 — |
-0.25
|
$86.16B — | $1.60M — | $99.08 — | $101.39 — | $86.16B — | 18.82 | $5.38 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+6
|
$85.79B — | $4.38K — | $1.06 — | $1.06 — | $85.79B — | 13.25 | $0.08 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.90 — |
-0.17
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — |
|
|
CaixaBank
CAIXY
US
|
$4.10 — |
-0.97
|
$85.50B — | $12.30K — | $4.09 — | $4.13 — | $85.50B — | 12.42 | $0.33 — |
|
|
ASE
ASX
US
|
$38.67 — |
+2.48
|
$85.04B — | $2.91M — | $37.71 — | $39.03 — | $85.04B — | 46.04 | $0.84 — |
|
|
Japan Tobacco
JAPAY
US
|
$23.93 — |
-0.29
|
$84.97B — | $4.34K — | $23.93 — | $23.99 — | $84.97B — | 21.55 | $1.11 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — |
|
|
KKR
KKR
US
|
$91.28 — |
-1.94
|
$84.31B — | $1.70M — | $91.06 — | $93.03 — | $84.31B — | 29.16 | $3.13 — |
|
|
Glencore
GLNCY
US
|
$14.28 — |
-0.56
|
$83.69B — | $14.22K — | $14.13 — | $14.32 — | $83.69B — | 15.86 | $0.90 — |
|
|
Travelers
TRV
US
|
$400.25 — |
-1.28
|
$83.48B — | $661.79K — | $399.77 — | $406.38 — | $83.48B — | 10.52 | $38.03 — |
|
|
Glencore
GLCNF
US
|
$7.12 — |
-1.93
|
$83.45B — | $100.00 — | $7.12 — | $7.12 — | $83.45B — | 15.82 | $0.45 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
-2.64
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Quanta Services
PWR
US
|
$554.57 — |
+0.39
|
$83.38B — | $1.04M — | $527.07 — | $555.54 — | $83.38B — | 63.52 | $8.73 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
