$2.95T
Capitalisation boursière totale
$175.41B
Volume total
BTC 57.88%   •   ETH 9.27%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Southern Company  SO $89.79 —
+1.7
$98.48B — $6.14M — $88.35 — $89.8 — $98.48B — 22.50 $3.99 —
ICICI Bank  IBN $27.88 —
-0.07
$98.46B — $5M — $27.46 — $27.88 — $98.46B — 17.64 $1.58 —
Welltower  WELL $153.51 —
+1.31
$98.45B — $5.3M — $150.7 — $153.9 — $98.45B — 95.94 $1.6 —
Banco Santander, S.A.  SAN $6.38 —
+0.16
$97.55B — $3.63M — $6.34 — $6.44 — $97.55B — 7.97 $0.8 —
DBS Group Holdings Ltd  DBSDY $136.34 —
-0.85
$97B — $2.95K — $135.55 — $136.55 — $97B — 11.56 $11.79 —
American Tower Corporation  AMT $205.62 —
+0.81
$96.12B — $2.11M — $202.61 — $206.3 — $96.12B — 29.75 $6.91 —
CrowdStrike  CRWD $389.66 —
+2.48
$95.98B — $3.4M — $377.38 — $390.52 — $95.98B — 764.03 $0.51 —
U.S. Bancorp  USB-PH $23.22 —
+0.91
$95.59B — $80.98K — $23.09 — $24 — $95.59B — 5.00 $4.64 —
Recruit  RCRRF $64.19 —
0
$95.01B — $3K — $66.21 — $66.21 — $95.01B — 39.14 $1.64 —
Altria  MO $55.85 —
+1.4
$94.42B — $5.67M — $55.27 — $56.09 — $94.42B — 8.53 $6.54 —
KLA  KLAC $708.84 —
+1.38
$94.2B — $1.24M — $691.93 — $713.5 — $94.2B — 29.84 $23.75 —
Fast Retailing Co., Ltd.  FRCOY $30.62 —
+1.19
$93.94B — $3.37K — $30.25 — $30.62 — $93.94B — 35.19 $0.87 —
Zurich Insurance Group AG  ZURVY $32.92 —
+0.64
$93.83B — $5.41K — $32.71 — $32.96 — $93.83B — 16.37 $2.01 —
Waste Management  WM $232.78 —
+1.38
$93.6B — $2.4M — $229.71 — $233.04 — $93.6B — 34.13 $6.82 —
Enbridge Inc.  ENB $42.73 —
+2.4
$93.24B — $4.44M — $41.67 — $42.79 — $93.24B — 26.21 $1.63 —
China Shenhua Energy Company  CSUAY $15.2 —
+2.15
$93.23B — $562 — $15.18 — $15.23 — $93.23B — 9.55 $1.59 —
Iberdrola  IBDRY $57.83 —
+1.31
$92.25B — $4K — $57.68 — $58.16 — $92.25B — 13.76 $4.2 —
Iberdrola, S.A.  IBDSF $14.47 —
+1.47
$92.06B — $500 — $14.47 — $14.47 — $92.06B — 13.78 $1.05 —
CME  CME $253.77 —
+1.57
$91.45B — $2.1M — $249.69 — $254.4 — $91.45B — 26.24 $9.67 —
Brookfield Asset Management  BAM $56.58 —
+1.45
$91.34B — $2.18M — $55.15 — $56.58 — $91.34B — 42.54 $1.33 —
Duke Energy  DUK $117.49 —
+1.38
$91.23B — $2.87M — $115.81 — $117.96 — $91.23B — 20.61 $5.7 —
The Sherwin-Williams Company  SHW $362.27 —
+1.9
$91.06B — $2.8M — $357.22 — $362.87 — $91.06B — 34.37 $10.54 —
Moody's  MCO $503.94 —
+2.25
$90.86B — $507.44K — $493.99 — $503.95 — $90.86B — 44.83 $11.24 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
RELX  RELX $48.37 —
+1.6
$89.51B — $563.08K — $47.85 — $48.37 — $89.51B — 36.92 $1.31 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
BP p.l.c.  BPAQF $5.52 —
0
$88.43B — $3.54K — $5.6 — $5.6 — $88.43B — 276.00 $0.02 —
Aon  AON $409.12 —
+1.27
$88.37B — $1.2M — $400.09 — $409.98 — $88.37B — 32.78 $12.48 —
Equinix, Inc.  EQIX $904.62 —
-0.63
$88.05B — $984.74K — $897.81 — $914 — $88.05B — 106.42 $8.5 —
Intesa Sanpaolo S.p.A.  ISNPY $29.37 —
-0.54
$88.04B — $15K — $29.12 — $29.64 — $88.04B — 8.53 $3.44 —
Recruit Holdings Co., Ltd.  RCRUY $11.88 —
-1.16
$87.92B — $121.39K — $11.75 — $12.04 — $87.92B — 36.00 $0.33 —
The Goldman Sachs Group, Inc.  GS-PA $23.84 —
+0.04
$87.86B — $58.46K — $23.71 — $23.95 — $87.86B — 0.46 $51.53 —
AXA SA  AXAHY $38.81 —
-1.3
$87.13B — $10.03K — $38.47 — $39.07 — $87.13B — 11.31 $3.43 —
BP p.l.c  BP $33.12 —
0
$86.99B — $8.1M — $32.65 — $33.26 — $86.99B — 236.57 $0.14 —
Nintendo  NTDOF $74.3 —
-2.11
$86.6B — $291 — $74 — $74.3 — $86.6B — 40.38 $1.84 —
Nintendo Co., Ltd.  NTDOY $18.58 —
-1.17
$86.6B — $182.1K — $18.37 — $18.58 — $86.6B — 40.39 $0.46 —
Interactive Brokers  IBKR $204.4 —
+0.57
$86.37B — $5.89M — $201.41 — $206.96 — $86.37B — 29.49 $6.93 —
Airbnb  ABNB $138.87 —
-0.42
$86.29B — $5.31M — $137.59 — $140.16 — $86.29B — 33.78 $4.11 —
Parker-Hannifin  PH $668.51 —
+2.06
$86.08B — $635.51K — $651.94 — $670.34 — $86.08B — 27.62 $24.2 —
Arthur J. Gallagher &  AJG $337.74 —
+1.37
$86.02B — $1.04M — $332.81 — $338.43 — $86.02B — 52.12 $6.48 —
BNP Paribas SA  BNPQY $37.6 —
-0.53
$85.96B — $20.99K — $37.22 — $37.98 — $85.96B — 7.49 $5.02 —
British American Tobacco p.l.c.  BTI $38.93 —
+0.57
$85.95B — $3.4M — $38.58 — $39.08 — $85.95B — 22.63 $1.72 —
British American Tobacco p.l.c  BTAFF $38.4 —
0
$85.46B — $600 — $39 — $39.01 — $85.46B — 22.32 $1.72 —
BNP Paribas SA  BNPQF $75.04 —
0
$85.26B — $2.4K — $75.85 — $76.12 — $85.26B — 7.47 $10.04 —
Apollo Global Management  APO $149.27 —
+1.24
$85.16B — $3.86M — $145.1 — $149.34 — $85.16B — 20.36 $7.33 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.35 —
-1.18
$84.66B — $23.73M — $13.2 — $13.53 — $84.66B — 11.50 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.21 —
-2.32
$84.66B — $5.41M — $12.17 — $12.39 — $84.66B — 10.52 $1.16 —
The Cigna  CI $308.85 —
+1.96
$84.53B — $1.02M — $302.62 — $309.09 — $84.53B — 25.50 $12.11 —
Chugai Pharmaceutical  CHGCF $48.81 —
0
$84.42B — $12.41K — $45.5 — $45.5 — $84.42B — 30.89 $1.58 —
3M Company  MMM $155.12 —
+3.06
$84.21B — $8.32M — $151 — $155.5 — $84.21B — 21.36 $7.26 —
Morgan Stanley  MS-PA $23.88 —
-0.79
$84.09B — $107.01K — $23.85 — $24.1 — $84.09B — 3.03 $7.86 —
SoftBank  SFTBF $56.05 —
-1.15
$83.99B — $175 — $56.05 — $56.05 — $83.99B — 14.37 $3.9 —
Cintas  CTAS $207.5 —
+2.03
$83.74B — $1.84M — $204.41 — $207.66 — $83.74B — 50.00 $4.15 —
Ferrari  RACE $464.57 —
+0.88
$83.44B — $570.99K — $457.7 — $468.62 — $83.44B — 52.37 $8.87 —
DoorDash  DASH $198.44 —
+1.33
$83.36B — $7.87M — $193.17 — $199.63 — $83.36B — 661.46 $0.3 —
The Goldman Sachs Group, Inc.  GS-PD $23.49 —
+1.03
$83.36B — $80.98K — $23.21 — $23.49 — $83.36B — 0.45 $51.53 —
Infosys  INFY $20.1 —
-1.95
$83.27B — $17.19M — $19.71 — $20.1 — $83.27B — 25.44 $0.79 —
UniCredit S.p.A.  UNCRY $26.07 —
-0.53
$83.13B — $126.31K — $25.88 — $26.38 — $83.13B — 8.60 $3.03 —
Mondelez  MDLZ $64.23 —
+0.39
$83.08B — $8.63M — $63.65 — $64.71 — $83.08B — 18.78 $3.42 —
Fortinet  FTNT $108.01 —
+0.86
$83.06B — $5.12M — $105.9 — $108.26 — $83.06B — 47.79 $2.26 —
CVS Health  CVS $65.72 —
+1.92
$82.86B — $7.19M — $64.2 — $65.9 — $82.86B — 17.95 $3.66 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.03 —
-1.18
$82.37B — $4.96K — $24.8 — $25.03 — $82.37B — 31.68 $0.79 —
Rolls-Royce Holdings plc  RYCEY $9.6 —
+4.69
$81.65B — $1.37M — $9.35 — $9.63 — $81.65B — 25.26 $0.38 —
AIA  AAGIY $30.62 —
-1.45
$81.57B — $55.21K — $30.48 — $30.79 — $81.57B — 17.69 $1.73 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
0
$81.34B — $3.53K — $1 — $1 — $81.34B — 10.88 $0.09 —
UniCredit S.p.A  UNCFF $51.68 —
-1.52
$81.02B — $1.01K — $51.57 — $54.33 — $81.02B — 8.52 $6.06 —
Amphenol  APH $66.6 —
+1.74
$80.66B — $6.85M — $64.64 — $66.62 — $80.66B — 34.68 $1.92 —
Thomson Reuters  TRI $178.82 —
+1.35
$80.6B — $384.77K — $175.86 — $178.97 — $80.6B — 36.87 $4.85 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.25 —
-1.14
$80.6B — $12.06K — $24.16 — $24.25 — $80.6B — 10.82 $2.24 —
Atlas Copco AB (publ)  ATLCY $14.87 —
+0.61
$80.41B — $1.68K — $14.71 — $14.94 — $80.41B — 26.08 $0.57 —
London Stock Exchange Group plc  LNSTY $37.88 —
+0.88
$80.35B — $27.32K — $37.41 — $37.92 — $80.35B — 94.70 $0.4 —
McKesson  MCK $640.26 —
+3.13
$80.24B — $1.28M — $622.69 — $641.68 — $80.24B — 29.41 $21.77 —
Atlas Copco AB (publ)  ATLKY $16.99 —
+0.18
$80.15B — $35.44K — $16.8 — $17.09 — $80.15B — 29.80 $0.57 —
Rolls-Royce Holdings plc  RYCEF $9.41 —
+3.07
$80.03B — $38.75K — $9.2 — $9.5 — $80.03B — 24.76 $0.38 —
SoftBank Group Corp.  SFTBY $27.67 —
-1.88
$79.73B — $56.51K — $27.18 — $27.81 — $79.73B — 14.18 $1.95 —
AIA Group Limited  AAIGF $7.48 —
0
$79.71B — $10.9K — $7.69 — $7.71 — $79.71B — 17.39 $0.43 —
Marvell Technology  MRVL $91.82 —
+4.76
$79.45B — $21.43M — $86.13 — $92.08 — $79.45B — 0 -$1.7 —
Trane  TT $353.7 —
+2.74
$79.33B — $2.45M — $341.79 — $354.43 — $79.33B — 31.16 $11.35 —
O'Reilly Automotive  ORLY $1,373.64 —
+1.49
$78.82B — $358.14K — $1,351.74 — $1,378.76 — $78.82B — 33.78 $40.66 —
CSL Limited  CSLLY $81.36 —
+0.87
$78.79B — $5.72K — $80.53 — $82.09 — $78.79B — 29.80 $2.73 —
Constellation Energy  CEG $250.55 —
+0.32
$78.38B — $5.22M — $241.61 — $251.54 — $78.38B — 21.05 $11.9 —
Illinois Tool Works  ITW $263.98 —
+1.08
$77.48B — $710.33K — $259.72 — $264.21 — $77.48B — 22.52 $11.72 —
Marriott  MAR $280.45 —
+1.17
$77.32B — $2.27M — $277.76 — $282.35 — $77.32B — 33.66 $8.33 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
0
$76.74B — $2K — $10 — $10 — $76.74B — 7.55 $1.76 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.23 —
-0.45
$76.74B — $2.59M — $13.12 — $13.39 — $76.74B — 7.51 $1.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.29 —
-0.44
$76.74B — $23.1K — $11.25 — $11.34 — $76.74B — 12.54 $0.9 —
TransDigm Group Incorporated  TDG $1,367.2 —
+1.31
$76.68B — $267.16K — $1,333.94 — $1,368.98 — $76.68B — 48.07 $28.44 —
GSK plc  GSK $37.59 —
+0.78
$76.67B — $6.05M — $37.15 — $37.69 — $76.67B — 23.79 $1.58 —
Capital One Financial  COF $200.55 —
+1.81
$76.48B — $2.68M — $196.7 — $200.72 — $76.48B — 17.33 $11.57 —
Regeneron Pharmaceuticals  REGN $698.74 —
-0.57
$76.39B — $1.03M — $693.82 — $708.58 — $76.39B — 18.21 $38.36 —
Ecolab  ECL $269.01 —
+0.68
$76.13B — $2.34M — $267.66 — $270.44 — $76.13B — 36.50 $7.37 —
HCA Healthcare  HCA $306.3 —
-4.56
$76.07B — $2.82M — $295 — $309.08 — $76.07B — 13.92 $21.99 —
The PNC Financial Services  PNC $191.92 —
+1.78
$75.95B — $1.44M — $188.68 — $192.23 — $75.95B — 13.96 $13.74 —
U.S. Bancorp  USB-PP $24.03 —
-0.87
$75.39B — $38.93K — $24.03 — $24.36 — $75.39B — 5.18 $4.64 —
Bank of Montreal  BMO $102.82 —
-0.18
$75.05B — $595.78K — $101.76 — $103.19 — $75.05B — 13.89 $7.4 —
Zoetis  ZTS $167.24 —
+1.37
$74.89B — $1.95M — $163.95 — $167.62 — $74.89B — 30.57 $5.47 —
Atlassian  TEAM $284.26 —
+2.08
$74.48B — $2.21M — $273.93 — $284.35 — $74.48B — 0 -$1.34 —
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Enel SpA  ESOCF $7.29 —
0
$74.03B — $200 — $7.07 — $7.07 — $74.03B — 13.25 $0.55 —
Republic Services  RSG $237.02 —
+1.86
$74.02B — $866.16K — $233.26 — $237.52 — $74.02B — 36.52 $6.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici