$2.29T
Capitalisation boursière totale
$60.27B
Volume total
BTC 56.66%     ETH 9.88%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viasat Viasat VSAT US $74.33
-0.05
$10.15B $612.80K $72.39 $76.17 $10.15B 0 -$0.25
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $161.24
-0.63
$10.13B $309.08K $159.75 $161.74 $10.13B 15.70 $10.27
us TeraWulf WULF US $20.43
+4.8
$10.12B $18.84M $19.36 $20.66 $10.12B 0 -$2.51
J Sainsbury J Sainsbury JSAIY US $18.45
-2.38
$10.10B $24.30K $18.40 $18.55 $10.10B 19.21 $0.96
us Apogee Therapeutics APGE US $134.23
+0.11
$10.09B $459.92K $134.02 $134.34 $10.09B 0 -$4.33
us TIM TIMB US $21.09
-4.09
$10.09B $250.65K $20.92 $21.52 $10.09B 12.06 $1.75
us Zions Bancorporation, National Association ZION US $69.04
-1.47
$10.08B $1.06M $68.33 $69.19 $10.08B 8.79 $7.85
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
Freedom Freedom FRHC US $157.71
-0.22
$10.04B $72.24K $153.00 $160.06 $10.04B 62.83 $2.51
Hudbay Minerals Hudbay Minerals HBM US $22.59
-4.1
$10.03B $2.88M $22.25 $23.12 $10.03B 13.52 $1.67
us Finning FINGF US $76.76
+0.68
$10.02B $900.00 $75.32 $76.83 $10.02B 27.71 $2.77
us Wynn Resorts WYNN US $96.50
+2.26
$10.02B $1.42M $92.52 $97.56 $10.02B 27.65 $3.49
Old Republic Old Republic ORI US $41.11
-1.18
$10.01B $827.61K $39.84 $41.57 $10.01B 10.12 $4.06
us Pentair PNR US $61.95
-1.7
$10.01B $1.17M $61.77 $63.48 $10.01B 15.56 $3.98
Sirius XM Sirius XM SIRI US $29.73
-0.35
$10.01B $1.93M $29.18 $29.85 $10.01B 12.59 $2.36
us CareTrust REIT CTRE US $42.31
-0.15
$10.00B $1.11M $42.11 $43.06 $10.00B 26.78 $1.58
Old National Bancorp Old National Bancorp ONB US $26.09
-1.12
$9.98B $3.43M $25.73 $26.11 $9.98B 13.45 $1.94
us Maplebear Inc. CART US $42.37
-5.25
$9.96B $1.90M $42.11 $44.32 $9.96B 23.54 $1.80
us China Resources Beer (Holdings) Company CRHKY US $6.13
-1.61
$9.94B $6.70K $6.12 $6.18 $9.94B 19.77 $0.31
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
us Bitmine Immersion BMNR US $16.47
-7.16
$9.94B $26.19M $16.29 $17.86 $9.94B 0 -$4.50
Allison Transmission Allison Transmission ALSN US $119.72
+0.55
$9.93B $423.95K $118.67 $121.12 $9.93B 18.61 $6.43
us TMX TMXXF US $35.89
+0.14
$9.91B $600.00 $35.89 $35.89 $9.91B 26.38 $1.36
us Ganfeng Lithium GNENF US $4.72
-0.84
$9.90B $1.20K $4.74 $4.79 $9.90B 17.48 $0.27
HubSpot HubSpot HUBS US $193.06
-5.78
$9.88B $1.11M $192.01 $207.31 $9.88B 101.08 $1.91
SouthState Bank SouthState Bank SSB US $101.18
-0.99
$9.88B $399.76K $100.06 $101.28 $9.88B 10.90 $9.28
us Silicon Motion Technology SIMO US $290.47
+3.12
$9.85B $583.66K $276.00 $294.34 $9.85B 57.63 $5.04
Unicharm Corporation Unicharm Corporation UNICY US $2.86
-1.38
$9.84B $111.00 $2.86 $2.86 $9.84B 26.00 $0.11
The Ensign The Ensign ENSG US $168.35
-0.45
$9.84B $154.57K $167.64 $169.84 $9.84B 27.41 $6.14
JFrog JFrog FROG US $80.96
+1.61
$9.81B $988.18K $78.11 $81.48 $9.81B 0 -$0.53
us Centrica plc CPYYY US $8.66
-9.22
$9.81B $13.77K $8.62 $8.83 $9.81B 0 -$0.08
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
us The Sage SGPYY US $43.62
-1.25
$9.79B $1.03K $43.37 $44.03 $9.79B 20.47 $2.13
Acuity Acuity AYI US $326.77
-1.44
$9.78B $72.79K $325.33 $334.12 $9.78B 21.71 $15.05
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.48
-2.49
$9.78B $2.28M $15.26 $15.62 $9.78B 9.92 $1.56
us The Timken Company TKR US $140.68
-0.68
$9.78B $397.93K $140.00 $143.18 $9.78B 31.90 $4.41
us Brixmor Property BRX US $31.83
-1.76
$9.77B $1.14M $31.70 $32.37 $9.77B 22.25 $1.43
Brenntag SE Brenntag SE BNTGY US $13.46
-0.07
$9.72B $2.10K $13.35 $13.46 $9.72B 37.38 $0.36
us CapitaLand Ascendas REIT ACDSF US $1.94
0
$9.69B $15.00 $2.03 $2.03 $9.69B 14.92 $0.13
Solstice Advanced Materials Solstice Advanced Materials SOLS US $60.84
+0.28
$9.66B $1.58M $60.10 $61.97 $9.66B 51.55 $1.18
Krystal Biotech Krystal Biotech KRYS US $327.56
-2.74
$9.66B $296.47K $326.40 $336.49 $9.66B 43.85 $7.47
us Westlake WLK US $75.32
-2.26
$9.65B $294.13K $74.70 $78.19 $9.65B 0 -$12.69
us Saipem SpA SAPMY US $0.99
+7.85
$9.63B $4.90K $0.95 $1.03 $9.63B 33.07 $0.03
us Shimano Inc. SMNNY US $11.32
+0.27
$9.62B $3.84K $11.36 $11.43 $9.62B 47.16 $0.24
us Isuzu Motors Limited ISUZY US $13.99
-2.51
$9.61B $1.93K $13.98 $14.01 $9.61B 11.75 $1.19
Pearson Pearson PSO US $16.00
-0.53
$9.61B $562.08K $16.00 $16.27 $9.61B 23.53 $0.68
us Porsche Automobil Holding SE POAHY US $3.07
-1.29
$9.59B $11.89K $3.06 $3.11 $9.59B 2.92 $1.05
us GameStop GME US $21.36
-1.09
$9.59B $2.41M $21.21 $21.54 $9.59B 15.94 $1.34
Halozyme Therapeutics Halozyme Therapeutics HALO US $80.80
+3.83
$9.58B $752.90K $76.82 $80.84 $9.58B 28.35 $2.85
Primerica Primerica PRI US $307.13
-1.83
$9.58B $71.75K $305.01 $309.45 $9.58B 12.88 $23.84
Henry Schein Henry Schein HSIC US $84.03
-0.92
$9.57B $468.45K $83.19 $84.95 $9.57B 25.38 $3.31
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
Agree Realty Agree Realty ADC US $79.33
-1.1
$9.56B $450.87K $79.15 $80.58 $9.56B 42.88 $1.85
Redeia Corporación Redeia Corporación RDEIY US $8.83
-0.67
$9.53B $500.00 $8.83 $8.84 $9.53B 16.35 $0.54
us Prio PTRRY US $11.93
+2.93
$9.52B $12.41K $11.93 $12.03 $9.52B 18.64 $0.64
us Madison Square Garden Sports MSGS US $395.09
-0.54
$9.51B $81.82K $394.11 $404.56 $9.51B 0 -$0.91
Oshkosh Oshkosh OSK US $152.31
+2.46
$9.50B $1.05M $149.68 $155.59 $9.50B 16.96 $8.98
us Houlihan Lokey HLI US $137.35
-1.45
$9.49B $390.79K $137.09 $139.09 $9.49B 22.08 $6.22
us Allegro MicroSystems ALGM US $50.65
+1.55
$9.44B $1.90M $49.02 $51.88 $9.44B 0 -$0.08
us Full Truck Alliance YMM US $9.02
-0.83
$9.43B $2.21M $8.99 $9.25 $9.43B 15.27 $0.59
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.48
-7.99
$9.41B $7.69K $10.47 $10.87 $9.41B 19.05 $0.55
us Valmont Industries VMI US $483.34
-0.85
$9.38B $216.87K $473.11 $489.16 $9.38B 26.86 $17.99
us Bruker BRKR US $61.57
+3.06
$9.37B $1.05M $60.75 $63.48 $9.37B 0 -$0.24
us Element ESI US $38.41
+0.1
$9.36B $1.83M $37.93 $39.03 $9.36B 61.95 $0.62
us PLS PILBF US $2.90
0
$9.35B $3.70K $2.90 $2.90 $9.35B 0 -$0.02
CubeSmart CubeSmart CUBE US $41.04
-0.19
$9.34B $787.81K $40.93 $41.55 $9.34B 28.69 $1.43
Gildan Activewear Gildan Activewear GIL US $50.40
-5.37
$9.33B $1.22M $50.30 $52.39 $9.33B 29.47 $1.71
Gerdau Gerdau GGB US $4.75
-0.42
$9.33B $13.53M $4.73 $4.82 $9.33B 29.68 $0.16
us Columbia Banking System COLB US $32.09
-1.47
$9.31B $3.46M $31.56 $32.26 $9.31B 12.60 $2.55
us Life Time LTH US $41.77
-0.7
$9.30B $950.31K $41.28 $42.26 $9.30B 24.42 $1.71
Kratos Defense & Security Kratos Defense & Security KTOS US $49.51
+3.39
$9.28B $3.30M $47.97 $51.49 $9.28B 291.23 $0.17
us NNN REIT NNN US $48.78
-0.39
$9.28B $616.95K $48.51 $49.21 $9.28B 23.79 $2.05
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $56.08
+3.83
$9.27B $2.30M $53.35 $57.48 $9.27B 0 -$2.01
us Kesko Oyj KKOYY US $11.63
+3.47
$9.27B $3.40K $11.68 $11.74 $9.27B 19.71 $0.59
us Levi Strauss & LEVI US $24.06
-2.75
$9.26B $1.70M $23.92 $24.61 $9.26B 17.18 $1.40
us Ternium TX US $47.09
+1.82
$9.24B $577.89K $46.50 $47.72 $9.24B 15.69 $3.00
us Luckin Coffee LKNCY US $32.17
-0.4
$9.21B $95.26K $32.16 $32.81 $9.21B 19.49 $1.65
us Affiliated Managers AMG US $347.52
+0.24
$9.18B $114.21K $338.44 $348.46 $9.18B 14.26 $24.37
us First Industrial Realty Trust FR US $66.72
-1.47
$9.14B $673.17K $66.14 $67.45 $9.14B 25.75 $2.59
us Bentley Systems, Incorporated BSY US $30.09
+1.16
$9.14B $1.28M $29.53 $30.38 $9.14B 34.58 $0.87
us Range Resources RRC US $39.08
+0.85
$9.13B $2.11M $38.63 $39.60 $9.13B 10.79 $3.62
us Riot Platforms RIOT US $24.14
+3.25
$9.13B $19.16M $23.30 $25.17 $9.13B 0 -$2.49
us Hellenic Telecommunications Organization S.A. HLTOY US $11.22
0
$9.09B $3.00K $11.22 $11.22 $9.09B 10.89 $1.03
us Flowserve FLS US $71.01
+3.53
$9.08B $990.03K $67.94 $71.73 $9.08B 26.10 $2.72
us Universal Health Services, Inc. UHS US $149.89
+0.37
$9.07B $376.68K $147.07 $150.00 $9.07B 6.25 $23.95
Kymera Therapeutics Kymera Therapeutics KYMR US $110.30
-0.04
$9.07B $215.73K $107.40 $112.33 $9.07B 0 -$3.58
American Airlines American Airlines AAL US $13.63
-7.3
$9.07B $100.32M $13.30 $14.17 $9.07B 44.22 $0.31
Applied Optoelectronics Applied Optoelectronics AAOI US $112.42
+1.72
$9.02B $5.00M $108.17 $119.72 $9.02B 0 -$0.65
us Skyworks SWKS US $59.90
-5.06
$9.02B $2.76M $59.78 $62.90 $9.02B 24.98 $2.40
DocuSign DocuSign DOCU US $47.05
-1.68
$8.99B $1.29M $46.57 $48.80 $8.99B 30.57 $1.54
us Western Alliance Bancorporation WAL US $82.33
-1.29
$8.99B $907.76K $80.59 $82.59 $8.99B 9.29 $8.86
Sodexo Sodexo SDXAY US $12.32
-1.28
$8.98B $340.00 $12.32 $12.39 $8.98B 17.60 $0.70
Glaukos Glaukos GKOS US $152.44
-0.27
$8.95B $134.51K $150.71 $152.93 $8.95B 0 -$3.30
us Evonik Industries AG EVKIY US $9.60
+2.45
$8.95B $800.00 $9.60 $9.60 $8.95B 50.52 $0.19
us The Weir WEGRY US $17.20
-0.98
$8.93B $164.00 $17.07 $17.20 $8.93B 26.87 $0.64
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.02
-0.99
$8.90B $100.00 $23.02 $23.02 $8.90B 39.68 $0.58
us Powell Industries POWL US $244.25
+1.48
$8.90B $242.14K $239.07 $247.88 $8.90B 47.61 $5.13
us Praxis Precision Medicines PRAX US $318.61
+2.09
$8.88B $185.19K $305.00 $320.67 $8.88B 0 -$13.39
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.67
-0.05
$8.86B $3.44M $83.65 $83.79 $8.86B 0 -$5.14
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency