$2.32T
Capitalisation boursière totale
$58.85B
Volume total
BTC 56.67%     ETH 9.99%
Prépondérance

Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zions Bancorporation, National Association ZION US $70.07
+1.48
$10.23B $1.73M $68.39 $70.23 $10.23B 10.71 $6.54
us AtkinsRéalis SNCAF US $62.82
-0.49
$10.21B $200.00 $62.73 $62.82 $10.21B 5.75 $10.92
us Indra Sistemas ISMAY US $29.17
+0.97
$10.21B $383.00 $28.81 $29.61 $10.21B 19.70 $1.48
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.36
+3.84
$10.20B $28.90K $11.14 $11.45 $10.20B 19.92 $0.57
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $162.26
-0.1
$10.19B $529.59K $161.01 $162.98 $10.19B 15.79 $10.27
us Pentair PNR US $63.02
+2.5
$10.18B $1.89M $61.61 $63.10 $10.18B 15.83 $3.98
us OGE Energy OGE US $49.30
+2.01
$10.17B $834.58K $48.57 $49.30 $10.17B 21.43 $2.30
Viasat Viasat VSAT US $74.37
+0.92
$10.16B $1.56M $73.34 $76.23 $10.16B 0 -$0.25
Old Republic Old Republic ORI US $41.60
-0.86
$10.13B $1.03M $41.27 $41.99 $10.13B 10.32 $4.03
us Hensoldt AG HAGHY US $8.76
+0.69
$10.12B $1.46K $8.75 $8.76 $10.12B 87.59 $0.10
Old National Bancorp Old National Bancorp ONB US $26.39
+0.84
$10.10B $5.93M $25.86 $26.41 $10.10B 13.46 $1.96
us Apogee Therapeutics APGE US $134.08
-0.09
$10.08B $1.41M $134.03 $134.40 $10.08B 0 -$4.33
Freedom Freedom FRHC US $158.06
-1.24
$10.06B $62.81K $157.86 $162.09 $10.06B 62.97 $2.51
Chart Industries Chart Industries GTLS US $209.90
<0.01
$10.05B $1.27M $209.90 $209.96 $10.05B 0 -$1.03
Sirius XM Sirius XM SIRI US $29.83
-1.52
$10.04B $3.35M $29.71 $30.55 $10.04B 12.85 $2.32
us China Resources Beer (Holdings) Company CRHKY US $6.19
+1.48
$10.04B $8.00K $6.23 $6.24 $10.04B 19.96 $0.31
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.88
+3.59
$10.03B $2.17M $15.78 $16.16 $10.03B 9.80 $1.62
us CareTrust REIT CTRE US $42.38
-2.35
$10.01B $2.52M $42.30 $43.60 $10.01B 27.51 $1.54
us Cipher Digital CIFR US $24.46
+6.86
$10.01B $24.33M $22.31 $24.63 $10.01B 0 -$2.48
SouthState Bank SouthState Bank SSB US $102.19
-0.09
$9.98B $505.89K $101.34 $102.31 $9.98B 11.01 $9.28
Unicharm Corporation Unicharm Corporation UNICY US $2.89
-0.34
$9.95B $13.00K $2.89 $2.90 $9.95B 26.27 $0.11
us Brixmor Property BRX US $32.40
-0.89
$9.94B $1.72M $32.38 $32.86 $9.94B 22.65 $1.43
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
Krystal Biotech Krystal Biotech KRYS US $336.80
-0.67
$9.93B $288.69K $332.01 $341.67 $9.93B 45.51 $7.40
Acuity Acuity AYI US $331.55
+1.68
$9.93B $217.75K $323.81 $332.11 $9.93B 21.64 $15.32
us TMX TMXXF US $35.91
+0.17
$9.92B $100.00 $35.84 $35.84 $9.92B 26.59 $1.35
us The Sage SGPYY US $44.17
-1.32
$9.91B $257.00 $44.17 $44.32 $9.91B 21.33 $2.07
Vicor Vicor VICR US $217.35
+1.23
$9.91B $1.37M $198.00 $227.34 $9.91B 69.44 $3.13
us Ganfeng Lithium GNENF US $4.72
-0.84
$9.90B $1.20K $4.74 $4.79 $9.90B 17.48 $0.27
The Ensign The Ensign ENSG US $169.11
-1.03
$9.88B $362.48K $168.19 $171.94 $9.88B 27.76 $6.09
Allison Transmission Allison Transmission ALSN US $119.06
+2.45
$9.87B $846.98K $116.91 $119.99 $9.87B 18.09 $6.58
us Westlake WLK US $77.06
+1.1
$9.87B $895.39K $76.14 $77.99 $9.87B 0 -$12.83
Gildan Activewear Gildan Activewear GIL US $53.26
-0.87
$9.86B $462.72K $53.26 $54.45 $9.86B 31.14 $1.71
us The Timken Company TKR US $141.64
+1.82
$9.84B $665.32K $137.71 $142.03 $9.84B 31.61 $4.48
us Finning FINGF US $75.33
+1.74
$9.84B $662.00 $74.78 $76.41 $9.84B 27.19 $2.77
us Porsche Automobil Holding SE POAHY US $3.14
+1.95
$9.81B $45.10K $3.10 $3.13 $9.81B 2.96 $1.06
us Wynn Resorts WYNN US $94.37
-0.27
$9.79B $1.35M $93.89 $95.27 $9.79B 27.11 $3.48
us Nuvalent NUVL US $123.96
0
$9.79B $3.09M $123.95 $123.99 $9.79B 0 -$6.06
us Isuzu Motors Limited ISUZY US $14.24
-1.04
$9.79B $800.00 $14.31 $14.37 $9.79B 12.06 $1.18
American Airlines American Airlines AAL US $14.79
-3.21
$9.78B $118.24M $14.62 $15.31 $9.78B 49.29 $0.30
us Corcept Therapeutics Incorporated CORT US $90.88
-4.99
$9.76B $1.36M $90.77 $95.65 $9.76B 267.29 $0.34
Primerica Primerica PRI US $312.84
+1.07
$9.76B $133.96K $309.88 $313.34 $9.76B 12.98 $24.09
Brenntag SE Brenntag SE BNTGY US $13.47
+1.81
$9.72B $500.00 $13.47 $13.59 $9.72B 36.40 $0.37
us GameStop GME US $21.60
-0.87
$9.69B $2.68M $21.54 $21.88 $9.69B 16.24 $1.33
us CapitaLand Ascendas REIT ACDSF US $1.94
0
$9.69B $15.00 $2.03 $2.03 $9.69B 14.92 $0.13
Agree Realty Agree Realty ADC US $80.22
-0.05
$9.66B $620.37K $79.94 $80.70 $9.66B 43.36 $1.85
Henry Schein Henry Schein HSIC US $84.81
-1.22
$9.66B $951.94K $84.36 $86.53 $9.66B 25.93 $3.27
Pearson Pearson PSO US $16.09
-2.13
$9.66B $669.02K $16.09 $16.48 $9.66B 24.75 $0.65
us TeraWulf WULF US $19.49
-1.91
$9.66B $20.35M $19.23 $20.64 $9.66B 0 -$2.46
JFrog JFrog FROG US $79.68
-7.95
$9.65B $3.84M $78.88 $85.85 $9.65B 0 -$0.49
Solstice Advanced Materials Solstice Advanced Materials SOLS US $60.67
+0.98
$9.64B $3.29M $60.20 $62.15 $9.64B 50.55 $1.20
us Houlihan Lokey HLI US $139.37
-0.36
$9.62B $670.33K $138.30 $141.50 $9.62B 22.47 $6.20
us Shimano Inc. SMNNY US $11.32
+0.27
$9.62B $3.84K $11.36 $11.43 $9.62B 47.16 $0.24
Redeia Corporación Redeia Corporación RDEIY US $8.89
+1.37
$9.60B $1.70K $8.86 $8.90 $9.60B 16.46 $0.54
us Madison Square Garden Sports MSGS US $397.25
+0.33
$9.56B $119.79K $395.08 $401.40 $9.56B 0 -$0.91
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
us Silicon Motion Technology SIMO US $281.68
+1.26
$9.55B $464.34K $267.78 $291.39 $9.55B 55.23 $5.10
us Levi Strauss & LEVI US $24.74
+1.39
$9.52B $1.84M $24.28 $24.75 $9.52B 17.54 $1.41
us Full Truck Alliance YMM US $9.09
+0.44
$9.51B $3.55M $8.96 $9.23 $9.51B 15.40 $0.59
us Skyworks SWKS US $63.16
+0.33
$9.50B $3.21M $62.25 $63.89 $9.50B 26.20 $2.41
us Valmont Industries VMI US $487.50
-3.53
$9.46B $350.03K $480.14 $502.93 $9.46B 27.09 $17.99
us Columbia Banking System COLB US $32.63
-0.67
$9.45B $2.50M $32.38 $32.97 $9.45B 12.89 $2.53
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Haidilao International Holding Haidilao International Holding HDALF US $1.62
0
$9.42B $900.00 $1.54 $1.66 $9.42B 14.72 $0.11
Gerdau Gerdau GGB US $4.77
+2.8
$9.36B $30.59M $4.67 $4.78 $9.36B 29.81 $0.16
us Life Time LTH US $42.06
-0.52
$9.36B $1.57M $41.55 $42.65 $9.36B 24.74 $1.70
CubeSmart CubeSmart CUBE US $41.12
+0.51
$9.36B $1.52M $40.75 $41.17 $9.36B 28.55 $1.44
us Element ESI US $38.37
+0.37
$9.35B $4.03M $37.62 $39.31 $9.35B 61.88 $0.62
us NNN REIT NNN US $48.97
-0.16
$9.32B $752.05K $48.88 $49.34 $9.32B 23.88 $2.05
us Allegro MicroSystems ALGM US $49.87
+1.05
$9.29B $1.16M $47.84 $50.65 $9.29B 0 -$0.08
us PLS PILBF US $2.88
+0.88
$9.28B $11.00K $2.90 $2.90 $9.28B 0 -$0.02
us First Industrial Realty Trust FR US $67.71
-1.1
$9.28B $1.16M $67.63 $69.25 $9.28B 26.44 $2.56
Oshkosh Oshkosh OSK US $148.65
+1.54
$9.27B $724.39K $146.81 $150.20 $9.27B 16.31 $9.11
us Kesko Oyj KKOYY US $11.63
+3.47
$9.27B $3.40K $11.68 $11.74 $9.27B 19.06 $0.61
us Prio PTRRY US $11.59
+3.67
$9.25B $509.00 $11.64 $11.84 $9.25B 18.10 $0.64
us Luckin Coffee LKNCY US $32.26
+1.45
$9.24B $157.97K $32.00 $33.09 $9.24B 19.55 $1.65
Halozyme Therapeutics Halozyme Therapeutics HALO US $77.82
-0.99
$9.23B $1.40M $77.41 $79.30 $9.23B 27.59 $2.82
Dillard's Dillard's DDS US $589.33
+3.71
$9.20B $111.35K $566.85 $589.77 $9.20B 13.51 $43.61
us Affiliated Managers AMG US $346.70
+1.8
$9.16B $317.28K $343.33 $355.82 $9.16B 13.96 $24.82
FirstCash FirstCash FCFS US $208.74
-1.49
$9.15B $575.26K $202.66 $210.26 $9.15B 26.52 $7.87
DocuSign DocuSign DOCU US $47.89
-5.62
$9.14B $2.95M $47.30 $50.57 $9.14B 32.80 $1.46
Sodexo Sodexo SDXAY US $12.49
+3.31
$9.11B $3.01K $12.43 $12.55 $9.11B 17.34 $0.72
us Western Alliance Bancorporation WAL US $83.41
+3.61
$9.11B $1.82M $78.75 $83.97 $9.11B 9.37 $8.90
us Bruker BRKR US $59.74
-1.14
$9.09B $1.31M $58.98 $60.74 $9.09B 0 -$0.24
us Hellenic Telecommunications Organization S.A. HLTOY US $11.22
0
$9.09B $3.00K $11.22 $11.22 $9.09B 10.89 $1.03
us Ternium TX US $46.25
+3.14
$9.08B $1.64M $44.85 $46.58 $9.08B 14.96 $3.09
Kymera Therapeutics Kymera Therapeutics KYMR US $110.34
-2.67
$9.08B $524.61K $110.18 $113.52 $9.08B 0 -$3.58
us Range Resources RRC US $38.75
+2.65
$9.06B $7.00M $37.90 $39.24 $9.06B 10.41 $3.72
us ASMPT Limited ASMVY US $64.74
-2.5
$9.05B $1.47K $64.53 $65.21 $9.05B 64.73 $1.00
us Universal Health Services, Inc. UHS US $149.34
-0.38
$9.04B $545.85K $148.55 $151.90 $9.04B 6.25 $23.86
us Bentley Systems, Incorporated BSY US $29.74
-4.86
$9.03B $1.95M $29.45 $31.36 $9.03B 35.83 $0.83
The Toro Company The Toro Company TTC US $94.86
+1.74
$9.03B $439.16K $93.90 $95.24 $9.03B 26.87 $3.53
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.44
+3.53
$9.02B $4.04K $11.43 $11.51 $9.02B 12.43 $0.92
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $53.24
+4.52
$9.02B $1.69M $51.67 $53.34 $9.02B 147.88 $0.36
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.30
+0.39
$9.01B $1.00K $23.25 $23.25 $9.01B 40.17 $0.58
Kratos Defense & Security Kratos Defense & Security KTOS US $47.89
-0.66
$8.98B $2.00M $47.78 $49.40 $8.98B 281.70 $0.17
Glaukos Glaukos GKOS US $152.86
-0.15
$8.98B $433.92K $150.01 $152.97 $8.98B 0 -$3.30
us Evonik Industries AG EVKIY US $9.60
+2.45
$8.95B $800.00 $9.60 $9.60 $8.95B 48.00 $0.20
us XP XP US $17.30
+2.67
$8.94B $3.15M $16.85 $17.34 $8.94B 8.78 $1.97
Voya Financial Voya Financial VOYA US $98.52
+0.27
$8.93B $621.74K $97.95 $99.04 $8.93B 14.83 $6.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency