Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viasat
VSAT
US
|
$74.33 — |
-0.05
|
$10.15B — | $612.80K — | $72.39 — | $76.17 — | $10.15B — | 0 | -$0.25 — | ||
Cullen/Frost Bankers
CFR
US
|
$161.24 — |
-0.63
|
$10.13B — | $309.08K — | $159.75 — | $161.74 — | $10.13B — | 15.70 | $10.27 — | ||
TeraWulf
WULF
US
|
$20.43 — |
+4.8
|
$10.12B — | $18.84M — | $19.36 — | $20.66 — | $10.12B — | 0 | -$2.51 — | ||
J Sainsbury
JSAIY
US
|
$18.45 — |
-2.38
|
$10.10B — | $24.30K — | $18.40 — | $18.55 — | $10.10B — | 19.21 | $0.96 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.23 — |
+0.11
|
$10.09B — | $459.92K — | $134.02 — | $134.34 — | $10.09B — | 0 | -$4.33 — | ||
|
TIM
TIMB
US
|
$21.09 — |
-4.09
|
$10.09B — | $250.65K — | $20.92 — | $21.52 — | $10.09B — | 12.06 | $1.75 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.04 — |
-1.47
|
$10.08B — | $1.06M — | $68.33 — | $69.19 — | $10.08B — | 8.79 | $7.85 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Freedom
FRHC
US
|
$157.71 — |
-0.22
|
$10.04B — | $72.24K — | $153.00 — | $160.06 — | $10.04B — | 62.83 | $2.51 — | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
-4.1
|
$10.03B — | $2.88M — | $22.25 — | $23.12 — | $10.03B — | 13.52 | $1.67 — | ||
|
Finning
FINGF
US
|
$76.76 — |
+0.68
|
$10.02B — | $900.00 — | $75.32 — | $76.83 — | $10.02B — | 27.71 | $2.77 — | ||
|
Wynn Resorts
WYNN
US
|
$96.50 — |
+2.26
|
$10.02B — | $1.42M — | $92.52 — | $97.56 — | $10.02B — | 27.65 | $3.49 — | ||
Old Republic
ORI
US
|
$41.11 — |
-1.18
|
$10.01B — | $827.61K — | $39.84 — | $41.57 — | $10.01B — | 10.12 | $4.06 — | ||
|
Pentair
PNR
US
|
$61.95 — |
-1.7
|
$10.01B — | $1.17M — | $61.77 — | $63.48 — | $10.01B — | 15.56 | $3.98 — | ||
Sirius XM
SIRI
US
|
$29.73 — |
-0.35
|
$10.01B — | $1.93M — | $29.18 — | $29.85 — | $10.01B — | 12.59 | $2.36 — | ||
|
CareTrust REIT
CTRE
US
|
$42.31 — |
-0.15
|
$10.00B — | $1.11M — | $42.11 — | $43.06 — | $10.00B — | 26.78 | $1.58 — | ||
Old National Bancorp
ONB
US
|
$26.09 — |
-1.12
|
$9.98B — | $3.43M — | $25.73 — | $26.11 — | $9.98B — | 13.45 | $1.94 — | ||
|
Maplebear Inc.
CART
US
|
$42.37 — |
-5.25
|
$9.96B — | $1.90M — | $42.11 — | $44.32 — | $9.96B — | 23.54 | $1.80 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.13 — |
-1.61
|
$9.94B — | $6.70K — | $6.12 — | $6.18 — | $9.94B — | 19.77 | $0.31 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.47 — |
-7.16
|
$9.94B — | $26.19M — | $16.29 — | $17.86 — | $9.94B — | 0 | -$4.50 — | ||
Allison Transmission
ALSN
US
|
$119.72 — |
+0.55
|
$9.93B — | $423.95K — | $118.67 — | $121.12 — | $9.93B — | 18.61 | $6.43 — | ||
|
TMX
TMXXF
US
|
$35.89 — |
+0.14
|
$9.91B — | $600.00 — | $35.89 — | $35.89 — | $9.91B — | 26.38 | $1.36 — | ||
|
Ganfeng Lithium
GNENF
US
|
$4.72 — |
-0.84
|
$9.90B — | $1.20K — | $4.74 — | $4.79 — | $9.90B — | 17.48 | $0.27 — | ||
HubSpot
HUBS
US
|
$193.06 — |
-5.78
|
$9.88B — | $1.11M — | $192.01 — | $207.31 — | $9.88B — | 101.08 | $1.91 — | ||
SouthState Bank
SSB
US
|
$101.18 — |
-0.99
|
$9.88B — | $399.76K — | $100.06 — | $101.28 — | $9.88B — | 10.90 | $9.28 — | ||
|
Silicon Motion Technology
SIMO
US
|
$290.47 — |
+3.12
|
$9.85B — | $583.66K — | $276.00 — | $294.34 — | $9.85B — | 57.63 | $5.04 — | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $111.00 — | $2.86 — | $2.86 — | $9.84B — | 26.00 | $0.11 — | ||
The Ensign
ENSG
US
|
$168.35 — |
-0.45
|
$9.84B — | $154.57K — | $167.64 — | $169.84 — | $9.84B — | 27.41 | $6.14 — | ||
JFrog
FROG
US
|
$80.96 — |
+1.61
|
$9.81B — | $988.18K — | $78.11 — | $81.48 — | $9.81B — | 0 | -$0.53 — | ||
|
Centrica plc
CPYYY
US
|
$8.66 — |
-9.22
|
$9.81B — | $13.77K — | $8.62 — | $8.83 — | $9.81B — | 0 | -$0.08 — | ||
|
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
|
The Sage
SGPYY
US
|
$43.62 — |
-1.25
|
$9.79B — | $1.03K — | $43.37 — | $44.03 — | $9.79B — | 20.47 | $2.13 — | ||
Acuity
AYI
US
|
$326.77 — |
-1.44
|
$9.78B — | $72.79K — | $325.33 — | $334.12 — | $9.78B — | 21.71 | $15.05 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.48 — |
-2.49
|
$9.78B — | $2.28M — | $15.26 — | $15.62 — | $9.78B — | 9.92 | $1.56 — | ||
|
The Timken Company
TKR
US
|
$140.68 — |
-0.68
|
$9.78B — | $397.93K — | $140.00 — | $143.18 — | $9.78B — | 31.90 | $4.41 — | ||
|
Brixmor Property
BRX
US
|
$31.83 — |
-1.76
|
$9.77B — | $1.14M — | $31.70 — | $32.37 — | $9.77B — | 22.25 | $1.43 — | ||
Brenntag SE
BNTGY
US
|
$13.46 — |
-0.07
|
$9.72B — | $2.10K — | $13.35 — | $13.46 — | $9.72B — | 37.38 | $0.36 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.94 — |
0
|
$9.69B — | $15.00 — | $2.03 — | $2.03 — | $9.69B — | 14.92 | $0.13 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.84 — |
+0.28
|
$9.66B — | $1.58M — | $60.10 — | $61.97 — | $9.66B — | 51.55 | $1.18 — | ||
Krystal Biotech
KRYS
US
|
$327.56 — |
-2.74
|
$9.66B — | $296.47K — | $326.40 — | $336.49 — | $9.66B — | 43.85 | $7.47 — | ||
|
Westlake
WLK
US
|
$75.32 — |
-2.26
|
$9.65B — | $294.13K — | $74.70 — | $78.19 — | $9.65B — | 0 | -$12.69 — | ||
|
Saipem SpA
SAPMY
US
|
$0.99 — |
+7.85
|
$9.63B — | $4.90K — | $0.95 — | $1.03 — | $9.63B — | 33.07 | $0.03 — | ||
|
Shimano Inc.
SMNNY
US
|
$11.32 — |
+0.27
|
$9.62B — | $3.84K — | $11.36 — | $11.43 — | $9.62B — | 47.16 | $0.24 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.99 — |
-2.51
|
$9.61B — | $1.93K — | $13.98 — | $14.01 — | $9.61B — | 11.75 | $1.19 — | ||
Pearson
PSO
US
|
$16.00 — |
-0.53
|
$9.61B — | $562.08K — | $16.00 — | $16.27 — | $9.61B — | 23.53 | $0.68 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.07 — |
-1.29
|
$9.59B — | $11.89K — | $3.06 — | $3.11 — | $9.59B — | 2.92 | $1.05 — | ||
|
GameStop
GME
US
|
$21.36 — |
-1.09
|
$9.59B — | $2.41M — | $21.21 — | $21.54 — | $9.59B — | 15.94 | $1.34 — | ||
Halozyme Therapeutics
HALO
US
|
$80.80 — |
+3.83
|
$9.58B — | $752.90K — | $76.82 — | $80.84 — | $9.58B — | 28.35 | $2.85 — | ||
Primerica
PRI
US
|
$307.13 — |
-1.83
|
$9.58B — | $71.75K — | $305.01 — | $309.45 — | $9.58B — | 12.88 | $23.84 — | ||
Henry Schein
HSIC
US
|
$84.03 — |
-0.92
|
$9.57B — | $468.45K — | $83.19 — | $84.95 — | $9.57B — | 25.38 | $3.31 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Agree Realty
ADC
US
|
$79.33 — |
-1.1
|
$9.56B — | $450.87K — | $79.15 — | $80.58 — | $9.56B — | 42.88 | $1.85 — | ||
Redeia Corporación
RDEIY
US
|
$8.83 — |
-0.67
|
$9.53B — | $500.00 — | $8.83 — | $8.84 — | $9.53B — | 16.35 | $0.54 — | ||
|
Prio
PTRRY
US
|
$11.93 — |
+2.93
|
$9.52B — | $12.41K — | $11.93 — | $12.03 — | $9.52B — | 18.64 | $0.64 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.09 — |
-0.54
|
$9.51B — | $81.82K — | $394.11 — | $404.56 — | $9.51B — | 0 | -$0.91 — | ||
Oshkosh
OSK
US
|
$152.31 — |
+2.46
|
$9.50B — | $1.05M — | $149.68 — | $155.59 — | $9.50B — | 16.96 | $8.98 — | ||
|
Houlihan Lokey
HLI
US
|
$137.35 — |
-1.45
|
$9.49B — | $390.79K — | $137.09 — | $139.09 — | $9.49B — | 22.08 | $6.22 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.65 — |
+1.55
|
$9.44B — | $1.90M — | $49.02 — | $51.88 — | $9.44B — | 0 | -$0.08 — | ||
|
Full Truck Alliance
YMM
US
|
$9.02 — |
-0.83
|
$9.43B — | $2.21M — | $8.99 — | $9.25 — | $9.43B — | 15.27 | $0.59 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.48 — |
-7.99
|
$9.41B — | $7.69K — | $10.47 — | $10.87 — | $9.41B — | 19.05 | $0.55 — | ||
|
Valmont Industries
VMI
US
|
$483.34 — |
-0.85
|
$9.38B — | $216.87K — | $473.11 — | $489.16 — | $9.38B — | 26.86 | $17.99 — | ||
|
Bruker
BRKR
US
|
$61.57 — |
+3.06
|
$9.37B — | $1.05M — | $60.75 — | $63.48 — | $9.37B — | 0 | -$0.24 — | ||
|
Element
ESI
US
|
$38.41 — |
+0.1
|
$9.36B — | $1.83M — | $37.93 — | $39.03 — | $9.36B — | 61.95 | $0.62 — | ||
|
PLS
PILBF
US
|
$2.90 — |
0
|
$9.35B — | $3.70K — | $2.90 — | $2.90 — | $9.35B — | 0 | -$0.02 — | ||
CubeSmart
CUBE
US
|
$41.04 — |
-0.19
|
$9.34B — | $787.81K — | $40.93 — | $41.55 — | $9.34B — | 28.69 | $1.43 — | ||
Gildan Activewear
GIL
US
|
$50.40 — |
-5.37
|
$9.33B — | $1.22M — | $50.30 — | $52.39 — | $9.33B — | 29.47 | $1.71 — | ||
Gerdau
GGB
US
|
$4.75 — |
-0.42
|
$9.33B — | $13.53M — | $4.73 — | $4.82 — | $9.33B — | 29.68 | $0.16 — | ||
|
Columbia Banking System
COLB
US
|
$32.09 — |
-1.47
|
$9.31B — | $3.46M — | $31.56 — | $32.26 — | $9.31B — | 12.60 | $2.55 — | ||
|
Life Time
LTH
US
|
$41.77 — |
-0.7
|
$9.30B — | $950.31K — | $41.28 — | $42.26 — | $9.30B — | 24.42 | $1.71 — | ||
Kratos Defense & Security
KTOS
US
|
$49.51 — |
+3.39
|
$9.28B — | $3.30M — | $47.97 — | $51.49 — | $9.28B — | 291.23 | $0.17 — | ||
|
NNN REIT
NNN
US
|
$48.78 — |
-0.39
|
$9.28B — | $616.95K — | $48.51 — | $49.21 — | $9.28B — | 23.79 | $2.05 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.08 — |
+3.83
|
$9.27B — | $2.30M — | $53.35 — | $57.48 — | $9.27B — | 0 | -$2.01 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.63 — |
+3.47
|
$9.27B — | $3.40K — | $11.68 — | $11.74 — | $9.27B — | 19.71 | $0.59 — | ||
|
Levi Strauss &
LEVI
US
|
$24.06 — |
-2.75
|
$9.26B — | $1.70M — | $23.92 — | $24.61 — | $9.26B — | 17.18 | $1.40 — | ||
|
Ternium
TX
US
|
$47.09 — |
+1.82
|
$9.24B — | $577.89K — | $46.50 — | $47.72 — | $9.24B — | 15.69 | $3.00 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.17 — |
-0.4
|
$9.21B — | $95.26K — | $32.16 — | $32.81 — | $9.21B — | 19.49 | $1.65 — | ||
|
Affiliated Managers
AMG
US
|
$347.52 — |
+0.24
|
$9.18B — | $114.21K — | $338.44 — | $348.46 — | $9.18B — | 14.26 | $24.37 — | ||
|
First Industrial Realty Trust
FR
US
|
$66.72 — |
-1.47
|
$9.14B — | $673.17K — | $66.14 — | $67.45 — | $9.14B — | 25.75 | $2.59 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.09 — |
+1.16
|
$9.14B — | $1.28M — | $29.53 — | $30.38 — | $9.14B — | 34.58 | $0.87 — | ||
|
Range Resources
RRC
US
|
$39.08 — |
+0.85
|
$9.13B — | $2.11M — | $38.63 — | $39.60 — | $9.13B — | 10.79 | $3.62 — | ||
|
Riot Platforms
RIOT
US
|
$24.14 — |
+3.25
|
$9.13B — | $19.16M — | $23.30 — | $25.17 — | $9.13B — | 0 | -$2.49 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.22 — |
0
|
$9.09B — | $3.00K — | $11.22 — | $11.22 — | $9.09B — | 10.89 | $1.03 — | ||
|
Flowserve
FLS
US
|
$71.01 — |
+3.53
|
$9.08B — | $990.03K — | $67.94 — | $71.73 — | $9.08B — | 26.10 | $2.72 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$149.89 — |
+0.37
|
$9.07B — | $376.68K — | $147.07 — | $150.00 — | $9.07B — | 6.25 | $23.95 — | ||
Kymera Therapeutics
KYMR
US
|
$110.30 — |
-0.04
|
$9.07B — | $215.73K — | $107.40 — | $112.33 — | $9.07B — | 0 | -$3.58 — | ||
American Airlines
AAL
US
|
$13.63 — |
-7.3
|
$9.07B — | $100.32M — | $13.30 — | $14.17 — | $9.07B — | 44.22 | $0.31 — | ||
Applied Optoelectronics
AAOI
US
|
$112.42 — |
+1.72
|
$9.02B — | $5.00M — | $108.17 — | $119.72 — | $9.02B — | 0 | -$0.65 — | ||
|
Skyworks
SWKS
US
|
$59.90 — |
-5.06
|
$9.02B — | $2.76M — | $59.78 — | $62.90 — | $9.02B — | 24.98 | $2.40 — | ||
DocuSign
DOCU
US
|
$47.05 — |
-1.68
|
$8.99B — | $1.29M — | $46.57 — | $48.80 — | $8.99B — | 30.57 | $1.54 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.33 — |
-1.29
|
$8.99B — | $907.76K — | $80.59 — | $82.59 — | $8.99B — | 9.29 | $8.86 — | ||
Sodexo
SDXAY
US
|
$12.32 — |
-1.28
|
$8.98B — | $340.00 — | $12.32 — | $12.39 — | $8.98B — | 17.60 | $0.70 — | ||
Glaukos
GKOS
US
|
$152.44 — |
-0.27
|
$8.95B — | $134.51K — | $150.71 — | $152.93 — | $8.95B — | 0 | -$3.30 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.60 — |
+2.45
|
$8.95B — | $800.00 — | $9.60 — | $9.60 — | $8.95B — | 50.52 | $0.19 — | ||
|
The Weir
WEGRY
US
|
$17.20 — |
-0.98
|
$8.93B — | $164.00 — | $17.07 — | $17.20 — | $8.93B — | 26.87 | $0.64 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.02 — |
-0.99
|
$8.90B — | $100.00 — | $23.02 — | $23.02 — | $8.90B — | 39.68 | $0.58 — | ||
|
Powell Industries
POWL
US
|
$244.25 — |
+1.48
|
$8.90B — | $242.14K — | $239.07 — | $247.88 — | $8.90B — | 47.61 | $5.13 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.61 — |
+2.09
|
$8.88B — | $185.19K — | $305.00 — | $320.67 — | $8.88B — | 0 | -$13.39 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.67 — |
-0.05
|
$8.86B — | $3.44M — | $83.65 — | $83.79 — | $8.86B — | 0 | -$5.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||