Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.60 | $7.14 — | |
| AptarGroup ATR | $150.41 — |
-3.74
|
$9.93B — | $831.92K — | $150.29 — | $156.52 — | $9.93B — | 27.49 | $5.47 — | |
| Globe Life GL | $120.29 — |
-2.04
|
$9.93B — | $424.45K — | $120.23 — | $122.97 — | $9.93B — | 9.79 | $12.28 — | |
| Qiagen QGEN | $45.72 — |
+0.97
|
$9.9B — | $1.01M — | $45.63 — | $46.15 — | $9.9B — | 106.32 | $0.43 — | |
| Penumbra PEN | $255.33 — |
-0.79
|
$9.89B — | $521.34K — | $253.19 — | $258.72 — | $9.89B — | 236.41 | $1.08 — | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.92 | $1.63 — | |
| Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.46 | $0.83 — | |
| UWM UWMC | $4.12 — |
0
|
$9.87B — | $4.48M — | $4.08 — | $4.17 — | $9.87B — | 0 | -$0.08 — | |
| Raiffeisen Bank International AG RAIFY | $7.51 — |
-2.02
|
$9.87B — | $7.65K — | $7.5 — | $7.67 — | $9.87B — | 4.84 | $1.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.91 — |
+2.67
|
$9.87B — | $22.43K — | $6.58 — | $6.91 — | $9.87B — | 9.21 | $0.75 — | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
0
|
$9.86B — | $58.02K — | $8.17 — | $8.31 — | $9.86B — | 6.96 | $1.17 — | |
| CEMEX, S.A.B. de C.V CX | $6.78 — |
-0.59
|
$9.84B — | $9.35M — | $6.77 — | $6.85 — | $9.84B — | 12.79 | $0.53 — | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.82B — | $12M — | $37.93 — | $40.15 — | $9.82B — | 0 | -$1.51 — | |
| Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.82B — | $8.72K — | $13.69 — | $14.17 — | $9.82B — | 10.26 | $1.38 — | |
| HealthEquity HQY | $113.06 — |
+8.96
|
$9.79B — | $2.71M — | $107.76 — | $115.73 — | $9.79B — | 82.52 | $1.37 — | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| CubeSmart CUBE | $42.64 — |
+0.09
|
$9.77B — | $1.54M — | $42.32 — | $42.94 — | $9.77B — | 25.23 | $1.69 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $496 — | $10.08 — | $10.96 — | $9.76B — | 31.30 | $0.35 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.75B — | $8.44K — | $13.08 — | $13.16 — | $9.75B — | 12.63 | $1.04 — | |
| Mowi ASA MHGVY | $18.82 — |
+2.23
|
$9.74B — | $14.92K — | $18.48 — | $18.82 — | $9.74B — | 25.78 | $0.73 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.04
|
$9.73B — | $5.69M — | $11.2 — | $11.29 — | $9.73B — | 0 | -$6.69 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Ovintiv Inc. OVV | $37.35 — |
-1.58
|
$9.7B — | $3.19M — | $37.2 — | $38.63 — | $9.7B — | 15.82 | $2.36 — | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.69B — | $183.74K — | $2.97 — | $3.05 — | $9.69B — | 12.45 | $0.24 — | |
| Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.64B — | $5.27M — | $26.12 — | $26.67 — | $9.64B — | 30.91 | $0.86 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $21.2K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| Stifel Financial SF | $93.35 — |
-0.78
|
$9.59B — | $632.86K — | $93.28 — | $95.25 — | $9.59B — | 17.81 | $5.24 — | |
| Brookfield Property Partners L.P. BPYPP | $14.47 — |
+0.57
|
$9.56B — | $9.37K — | $14.31 — | $14.59 — | $9.56B — | 6.58 | $2.2 — | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.56B — | $66.85K — | $23.8 — | $23.8 — | $9.56B — | 24.53 | $0.97 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.37 — |
-0.99
|
$9.56B — | $85.79K — | $320.81 — | $328.44 — | $9.56B — | 13.86 | $23.25 — | |
| Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.55B — | $4.48M — | $14.86 — | $15.2 — | $9.55B — | 16.06 | $0.93 — | |
| Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.55B — | $1.23K — | $10.42 — | $10.52 — | $9.55B — | 15.02 | $0.7 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.51B — | $1.73K — | $4.28 — | $4.3 — | $9.51B — | 0 | -$0.19 — | |
| CAVA CAVA | $82.04 — |
+1.21
|
$9.49B — | $3.26M — | $79.93 — | $83.57 — | $9.49B — | 68.36 | $1.2 — | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.19 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.46B — | $2.95K — | $11.88 — | $11.95 — | $9.46B — | 22.97 | $0.52 — | |
| Zalando SE ZLNDY | $17.55 — |
-0.76
|
$9.44B — | $11.22K — | $17.52 — | $17.67 — | $9.44B — | 29.74 | $0.59 — | |
| Yara International ASA YARIY | $18.33 — |
+1.33
|
$9.43B — | $7.61K — | $18.31 — | $18.49 — | $9.43B — | 32.73 | $0.56 — | |
| SBI SBHGF | $30.77 — |
0
|
$9.42B — | $5.42K — | $30.77 — | $31 — | $9.42B — | 8.64 | $3.56 — | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.02K — | $25.42 — | $25.97 — | $9.4B — | 8.89 | $2.92 — | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.4B — | $71.41K — | $13.01 — | $13.11 — | $9.4B — | 8.18 | $1.6 — | |
| Auto Trader ATDRY | $2.68 — |
-0.7
|
$9.4B — | $108.05K — | $2.66 — | $2.72 — | $9.4B — | 24.36 | $0.11 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| KT KT | $19.23 — |
+1.32
|
$9.38B — | $1.12M — | $19.03 — | $19.34 — | $9.38B — | 20.67 | $0.93 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.35B — | $167.74K — | $425.09 — | $431.89 — | $9.35B — | 20.06 | $21.19 — | |
| Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
| Tetra Tech TTEK | $35.32 — |
+0.68
|
$9.31B — | $1.75M — | $34.96 — | $35.69 — | $9.31B — | 51.18 | $0.69 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.3B — | $4.61M — | $62.01 — | $62.17 — | $9.3B — | 14.90 | $4.17 — | |
| ASX Limited ASXFY | $47.6 — |
+0.81
|
$9.28B — | $715 — | $47.53 — | $47.6 — | $9.28B — | 29.38 | $1.62 — | |
| ENN Energy Holdings Limited XNGSY | $33.26 — |
+1.46
|
$9.27B — | $2.3K — | $32 — | $33.55 — | $9.27B — | 11.19 | $2.97 — | |
| Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
| Old Republic ORI | $37.41 — |
-1.97
|
$9.25B — | $1.51M — | $37.41 — | $38.86 — | $9.25B — | 12.18 | $3.07 — | |
| Freedom Holding FRHC | $152.26 — |
-3.15
|
$9.23B — | $133.04K — | $151.63 — | $158.86 — | $9.23B — | 28.40 | $5.36 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.75 — |
+1.03
|
$9.23B — | $2.02K — | $32.28 — | $32.95 — | $9.23B — | 17.79 | $1.84 — | |
| AGNC Inv AGNC | $9.04 — |
+0.56
|
$9.22B — | $20.78M — | $8.93 — | $9.06 — | $9.22B — | 25.11 | $0.36 — | |
| Japan Airlines JAPSY | $10.42 — |
+2.4
|
$9.22B — | $23.28K — | $10.18 — | $10.44 — | $9.22B — | 12.25 | $0.85 — | |
| Hasbro HAS | $65.43 — |
-0.38
|
$9.17B — | $1.43M — | $64.91 — | $66 — | $9.17B — | 21.59 | $3.03 — | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.17B — | $5.74K — | $63.68 — | $64.19 — | $9.17B — | 7.58 | $8.45 — | |
| A. O. Smith AOS | $64.3 — |
+0.47
|
$9.14B — | $1.45M — | $64.14 — | $64.89 — | $9.14B — | 17.96 | $3.58 — | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.36 — |
-0.11
|
$9.1B — | $2.72M — | $36.3 — | $36.44 — | $9.1B — | 0 | -$1.56 — | |
| Evercore EVR | $235.27 — |
-0.22
|
$9.1B — | $482.86K — | $234.71 — | $238.63 — | $9.1B — | 22.47 | $10.47 — | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.09B — | $1.22M — | $39.38 — | $40.27 — | $9.09B — | 37.66 | $1.05 — | |
| Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.79 | $1.04 — | |
| Regal Rexnord RRX | $136.3 — |
+0.2
|
$9.04B — | $519.63K — | $136.16 — | $137.56 — | $9.04B — | 38.94 | $3.5 — | |
| China Mengniu Dairy Company Limited CIADY | $23.04 — |
+1.59
|
$9.04B — | $1.85K — | $23.04 — | $23.21 — | $9.04B — | 576.00 | $0.04 — | |
| The Swatch Group AG SWGAY | $8.53 — |
+1.31
|
$9.04B — | $66.91K — | $8.47 — | $8.58 — | $9.04B — | 37.08 | $0.23 — | |
| Range Resources RRC | $37.71 — |
-3.41
|
$9.01B — | $4.51M — | $37.34 — | $38.95 — | $9.01B — | 33.97 | $1.11 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$9.01B — | $209 — | $38.02 — | $38.05 — | $9.01B — | 18.54 | $2.05 — | |
| ICL ICL | $6.98 — |
+6.28
|
$9.01B — | $1.93M — | $6.94 — | $7.04 — | $9.01B — | 22.51 | $0.31 — | |
| Wynn Resorts WYNN | $86.14 — |
-1.81
|
$9.01B — | $1.92M — | $85.73 — | $87.57 — | $9.01B — | 23.03 | $3.74 — | |
| Medpace MEDP | $312.74 — |
+2.18
|
$8.99B — | $395.76K — | $306.07 — | $318.42 — | $8.99B — | 23.87 | $13.1 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
0
|
$8.97B — | $81.84K — | $1.9 — | $1.9 — | $8.97B — | 14.61 | $0.13 — | |
| Bangkok Bank Public Company BKKLY | $23.31 — |
-0.37
|
$8.9B — | $4.35K — | $22.7 — | $23.45 — | $8.9B — | 6.16 | $3.78 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.89B — | $89.16K — | $4.97 — | $5.25 — | $8.89B — | 0 | -$2.6 — | |
| SouthState SSB | $87.53 — |
-1.24
|
$8.88B — | $562.13K — | $87.25 — | $89.1 — | $8.88B — | 13.80 | $6.34 — | |
| Antero Midstream AM | $18.53 — |
-1.8
|
$8.88B — | $2.51M — | $18.41 — | $18.87 — | $8.88B — | 21.54 | $0.86 — | |
| Planet Fitness PLNT | $105.32 — |
+0.09
|
$8.87B — | $997.59K — | $104.12 — | $105.69 — | $8.87B — | 49.67 | $2.12 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.3 — | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| EastGroup Properties EGP | $168.39 — |
-0.73
|
$8.84B — | $343.46K — | $168.34 — | $169.82 — | $8.84B — | 36.76 | $4.58 — | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.84B — | $68.1K — | $9.72 — | $9.87 — | $8.84B — | 0 | -$0.26 — | |
| Masimo MASI | $162.96 — |
-0.53
|
$8.84B — | $428.03K — | $160.23 — | $164.37 — | $8.84B — | 0 | -$5.46 — | |
| Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.41K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
| Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.82B — | $463.13K — | $224.75 — | $228.98 — | $8.82B — | 16.19 | $13.88 — | |
| Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.82B — | $53.69K — | $9.84 — | $10.3 — | $8.82B — | 85.50 | $0.12 — | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 18.09 | $1.08 — | |
| OGE Energy OGE | $43.76 — |
-1.09
|
$8.81B — | $1.4M — | $43.73 — | $44.23 — | $8.81B — | 18.15 | $2.41 — | |
| Primerica PRI | $268.12 — |
-1.6
|
$8.81B — | $115.21K — | $268.12 — | $273.15 — | $8.81B — | 12.29 | $21.8 — | |
| Henry Schein HSIC | $70.39 — |
-0.26
|
$8.8B — | $1.19M — | $69.91 — | $71.31 — | $8.8B — | 21.92 | $3.21 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.04
|
$8.79B — | $9.51K — | $25.6 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 22.14 | $2.16 — | |
| Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.64 | $5.76 — | |
| Grupo Financiero Galicia GGAL | $53.87 — |
-4.82
|
$8.77B — | $1.98M — | $53.81 — | $56.71 — | $8.77B — | 6.91 | $7.79 — | |
| Rexford Industrial Realty REXR | $35.7 — |
+0.25
|
$8.76B — | $2.18M — | $35.42 — | $36.02 — | $8.76B — | 29.02 | $1.23 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.75B — | $8.39K — | $12.01 — | $12.1 — | $8.75B — | 43.03 | $0.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||