Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontline
FRO
US
|
$46.12 — |
+1.54
|
$10.27B — | $3.09M — | $45.68 — | $47.04 — | $10.27B — | 6.91 | $6.67 — | ||
Dillard's
DDS
US
|
$656.69 — |
+0.71
|
$10.26B — | $93.09K — | $647.95 — | $661.32 — | $10.26B — | 15.03 | $43.67 — | ||
BDO Unibank
BDOUY
US
|
$19.19 — |
-0.21
|
$10.24B — | $1.61K — | $19.15 — | $19.24 — | $10.24B — | 7.40 | $2.59 — | ||
Advanced Drainage Systems
WMS
US
|
$135.76 — |
+0.69
|
$10.24B — | $504.00K — | $133.96 — | $136.19 — | $10.24B — | 23.16 | $5.86 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$117.09 — |
-0.06
|
$10.24B — | $455.24K — | $116.92 — | $117.95 — | $10.24B — | 23.65 | $4.95 — | ||
Insulet
PODD
US
|
$147.48 — |
-2.06
|
$10.23B — | $1.06M — | $145.42 — | $150.56 — | $10.23B — | 27.61 | $5.34 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Brenntag SE
BNTGY
US
|
$14.16 — |
-0.03
|
$10.22B — | $92.00 — | $14.13 — | $14.13 — | $10.22B — | 24.40 | $0.58 — | ||
Quebecor
QBCRF
US
|
$45.23 — |
+0.27
|
$10.19B — | $100.00 — | $45.23 — | $45.23 — | $10.19B — | 15.38 | $2.94 — | ||
Bentley Systems, Incorporated
BSY
US
|
$33.71 — |
-5.28
|
$10.18B — | $2.63M — | $33.08 — | $35.17 — | $10.18B — | 37.45 | $0.90 — | ||
Avantor
AVTR
US
|
$14.97 — |
-1.45
|
$10.13B — | $7.65M — | $14.85 — | $15.17 — | $10.13B — | 0 | -$0.85 — | ||
Zions Bancorporation, National Association
ZION
US
|
$69.37 — |
+0.09
|
$10.12B — | $820.62K — | $68.87 — | $69.67 — | $10.12B — | 8.83 | $7.85 — | ||
Solstice Advanced Materials
SOLS
US
|
$63.73 — |
+3.85
|
$10.12B — | $2.72M — | $61.42 — | $65.20 — | $10.12B — | 48.28 | $1.32 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$72.72 — |
-1.66
|
$10.11B — | $1.14M — | $72.25 — | $73.84 — | $10.11B — | 0 | -$7.22 — | ||
Cullen/Frost Bankers
CFR
US
|
$162.62 — |
-0.07
|
$10.11B — | $491.00K — | $161.87 — | $163.91 — | $10.11B — | 15.35 | $10.59 — | ||
XP
XP
US
|
$19.86 — |
-0.7
|
$10.08B — | $5.02M — | $19.65 — | $20.11 — | $10.08B — | 9.97 | $1.99 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Capcom
CCOEF
US
|
$24.00 — |
0
|
$10.04B — | $400.00 — | $24.00 — | $24.00 — | $10.04B — | 29.26 | $0.82 — | ||
J Sainsbury
JSAIY
US
|
$18.38 — |
+0.82
|
$10.01B — | $11.07K — | $18.23 — | $18.45 — | $10.01B — | 19.14 | $0.96 — | ||
Henry Schein
HSIC
US
|
$89.81 — |
-1.16
|
$10.01B — | $887.87K — | $89.64 — | $90.54 — | $10.01B — | 26.18 | $3.43 — | ||
Old Republic
ORI
US
|
$41.43 — |
-1.95
|
$10.00B — | $1.25M — | $41.35 — | $42.26 — | $10.00B — | 9.08 | $4.56 — | ||
Acuity
AYI
US
|
$334.05 — |
+1.7
|
$10.00B — | $163.09K — | $327.67 — | $334.71 — | $10.00B — | 22.16 | $15.07 — | ||
Universal Health Services, Inc.
UHS
US
|
$169.65 — |
+0.26
|
$10.00B — | $381.96K — | $167.20 — | $170.50 — | $10.00B — | 6.92 | $24.50 — | ||
Smiths Group plc
SMGZY
US
|
$34.91 — |
+0.84
|
$9.98B — | $100.00 — | $34.80 — | $34.80 — | $9.98B — | 34.90 | $1.00 — | ||
AtkinsRéalis
SNCAF
US
|
$62.33 — |
-0.03
|
$9.97B — | $622.00 — | $61.81 — | $62.33 — | $9.97B — | 29.82 | $2.09 — | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
-1.92
|
$9.97B — | $162.00 — | $10.70 — | $10.70 — | $9.97B — | 71.33 | $0.15 — | ||
Luckin Coffee
LKNCY
US
|
$34.81 — |
+2.5
|
$9.97B — | $402.04K — | $33.40 — | $35.08 — | $9.97B — | 19.89 | $1.75 — | ||
Old National Bancorp
ONB
US
|
$26.04 — |
+0.79
|
$9.96B — | $2.65M — | $25.69 — | $26.13 — | $9.96B — | 11.52 | $2.26 — | ||
Aptiv
APTV
US
|
$47.95 — |
+3.05
|
$9.96B — | $3.87M — | $46.06 — | $48.23 — | $9.96B — | 21.69 | $2.21 — | ||
The Ensign
ENSG
US
|
$170.79 — |
-0.76
|
$9.95B — | $270.48K — | $170.42 — | $172.92 — | $9.95B — | 26.72 | $6.39 — | ||
Oscar Health
OSCR
US
|
$32.25 — |
+0.03
|
$9.95B — | $3.69M — | $31.53 — | $32.48 — | $9.95B — | 24.80 | $1.30 — | ||
Canadian Utilities
CDUAF
US
|
$36.50 — |
+0.22
|
$9.94B — | $100.00 — | $36.27 — | $36.27 — | $9.94B — | 304.16 | $0.12 — | ||
|
Saipem SpA
SAPMY
US
|
$1.02 — |
+3.03
|
$9.90B — | $30.00K — | $1.02 — | $1.02 — | $9.90B — | 34.00 | $0.03 — | ||
Gildan Activewear
GIL
US
|
$53.40 — |
-0.52
|
$9.89B — | $818.89K — | $53.10 — | $54.53 — | $9.89B — | 41.39 | $1.29 — | ||
SPX
SPXC
US
|
$196.37 — |
+1.26
|
$9.84B — | $309.45K — | $195.00 — | $197.91 — | $9.84B — | 34.51 | $5.69 — | ||
Praxis Precision Medicines
PRAX
US
|
$351.81 — |
-0.94
|
$9.82B — | $175.36K — | $349.82 — | $357.49 — | $9.82B — | 0 | -$12.97 — | ||
Range Resources
RRC
US
|
$42.00 — |
-0.87
|
$9.81B — | $1.77M — | $41.66 — | $42.41 — | $9.81B — | 11.60 | $3.62 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
FirstCash
FCFS
US
|
$225.62 — |
+0.76
|
$9.79B — | $258.12K — | $221.65 — | $226.84 — | $9.79B — | 25.63 | $8.80 — | ||
Sodexo
SDXAY
US
|
$13.41 — |
-0.96
|
$9.78B — | $5.28K — | $13.42 — | $13.51 — | $9.78B — | 18.88 | $0.71 — | ||
Sirius XM
SIRI
US
|
$28.99 — |
-2.62
|
$9.77B — | $3.18M — | $28.97 — | $29.97 — | $9.77B — | 11.64 | $2.49 — | ||
Isuzu Motors Limited
ISUZY
US
|
$14.21 — |
-0.42
|
$9.77B — | $3.29K — | $14.21 — | $14.30 — | $9.77B — | 11.74 | $1.21 — | ||
Match
MTCH
US
|
$41.86 — |
-1.34
|
$9.76B — | $1.88M — | $41.58 — | $42.39 — | $9.76B — | 14.84 | $2.82 — | ||
Gerdau
GGB
US
|
$4.97 — |
+0.4
|
$9.75B — | $7.66M — | $4.95 — | $5.03 — | $9.75B — | 21.60 | $0.23 — | ||
Flowserve
FLS
US
|
$76.64 — |
-0.71
|
$9.74B — | $2.02M — | $75.97 — | $78.22 — | $9.74B — | 26.70 | $2.87 — | ||
Renault SA
RNLSY
US
|
$6.73 — |
+1.05
|
$9.74B — | $4.73K — | $6.78 — | $6.86 — | $9.74B — | 8.85 | $0.76 — | ||
MP Materials
MP
US
|
$54.53 — |
+1.39
|
$9.71B — | $7.02M — | $54.20 — | $58.52 — | $9.71B — | 0 | -$0.33 — | ||
|
Weir
WEGRY
US
|
$18.68 — |
+0.27
|
$9.70B — | $2.67K — | $18.74 — | $18.79 — | $9.70B — | 27.07 | $0.69 — | ||
Oshkosh
OSK
US
|
$157.08 — |
+0.46
|
$9.70B — | $316.43K — | $154.61 — | $159.00 — | $9.70B — | 17.99 | $8.73 — | ||
OGE Energy
OGE
US
|
$46.92 — |
+0.06
|
$9.69B — | $1.30M — | $46.74 — | $47.09 — | $9.69B — | 20.57 | $2.28 — | ||
Chewy
CHWY
US
|
$23.66 — |
-1.25
|
$9.69B — | $7.37M — | $23.57 — | $24.17 — | $9.69B — | 39.43 | $0.60 — | ||
DPM Metals
DPMLF
US
|
$44.10 — |
-1.12
|
$9.67B — | $4.34K — | $43.22 — | $44.10 — | $9.67B — | 14.27 | $3.09 — | ||
Life Time
LTH
US
|
$43.23 — |
+0.32
|
$9.66B — | $1.64M — | $42.88 — | $43.31 — | $9.66B — | 23.62 | $1.83 — | ||
Kymera Therapeutics
KYMR
US
|
$117.39 — |
+0.09
|
$9.66B — | $378.57K — | $112.77 — | $118.28 — | $9.66B — | 0 | -$3.25 — | ||
Ionis Pharmaceuticals
IONS
US
|
$58.09 — |
-0.07
|
$9.65B — | $2.67M — | $57.78 — | $58.96 — | $9.65B — | 0 | -$3.48 — | ||
Elastic
ESTC
US
|
$91.81 — |
-4.49
|
$9.64B — | $1.95M — | $91.45 — | $96.00 — | $9.64B — | 26.23 | $3.50 — | ||
Brinker
EAT
US
|
$230.22 — |
+0.59
|
$9.62B — | $799.77K — | $228.38 — | $235.84 — | $9.62B — | 21.17 | $10.87 — | ||
Pentair
PNR
US
|
$60.21 — |
+0.32
|
$9.61B — | $2.37M — | $59.15 — | $60.32 — | $9.61B — | 15.51 | $3.88 — | ||
Pearson
PSO
US
|
$15.98 — |
-0.93
|
$9.60B — | $695.91K — | $15.80 — | $16.00 — | $9.60B — | 23.85 | $0.67 — | ||
Orkla ASA
ORKLY
US
|
$9.98 — |
0
|
$9.60B — | $1.08K — | $9.98 — | $10.05 — | $9.60B — | 14.25 | $0.70 — | ||
Houlihan Lokey
HLI
US
|
$137.11 — |
+0.18
|
$9.58B — | $655.21K — | $134.02 — | $137.15 — | $9.58B — | 23.04 | $5.95 — | ||
Affiliated Managers
AMG
US
|
$370.22 — |
+1.1
|
$9.57B — | $226.44K — | $361.40 — | $371.80 — | $9.57B — | 12.98 | $28.51 — | ||
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.48 | $0.82 — | ||
Westlake
WLK
US
|
$74.79 — |
+0.25
|
$9.56B — | $570.44K — | $73.75 — | $75.55 — | $9.56B — | 0 | -$9.58 — | ||
Ryder System
R
US
|
$248.44 — |
+0.6
|
$9.53B — | $170.40K — | $246.71 — | $250.96 — | $9.53B — | 20.19 | $12.30 — | ||
Jackson Financial
JXN
US
|
$140.63 — |
+0.92
|
$9.52B — | $660.86K — | $138.07 — | $140.88 — | $9.52B — | 154.53 | $0.91 — | ||
Saia
SAIA
US
|
$357.94 — |
+3.51
|
$9.52B — | $466.35K — | $341.55 — | $358.45 — | $9.52B — | 34.51 | $10.37 — | ||
NIO
NIO
US
|
$3.80 — |
-1.55
|
$9.52B — | $52.11M — | $3.72 — | $3.81 — | $9.52B — | 0 | -$0.26 — | ||
Centrica plc
CPYYY
US
|
$8.24 — |
+0.86
|
$9.52B — | $20.22K — | $8.19 — | $8.28 — | $9.52B — | 10.17 | $0.81 — | ||
Repligen
RGEN
US
|
$167.60 — |
-1.19
|
$9.46B — | $806.07K — | $165.00 — | $169.50 — | $9.46B — | 226.48 | $0.74 — | ||
Dino Polska
DNOPY
US
|
$9.64 — |
+0.73
|
$9.45B — | $1.70K — | $9.61 — | $9.65 — | $9.45B — | 22.41 | $0.43 — | ||
Prio
PTRRY
US
|
$11.85 — |
-5.35
|
$9.45B — | $1.48K — | $11.60 — | $11.76 — | $9.45B — | 12.60 | $0.94 — | ||
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.49 — |
-1.37
|
$9.45B — | $2.00K — | $11.51 — | $11.51 — | $9.45B — | 11.04 | $1.04 — | ||
Voya Financial
VOYA
US
|
$104.09 — |
-0.73
|
$9.43B — | $594.22K — | $103.34 — | $105.01 — | $9.43B — | 17.55 | $5.93 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.72 — |
-2.07
|
$9.43B — | $501.31K — | $144.13 — | $147.99 — | $9.43B — | 141.47 | $1.03 — | ||
Wynn Resorts
WYNN
US
|
$91.54 — |
-0.02
|
$9.43B — | $1.20M — | $91.03 — | $92.62 — | $9.43B — | 21.95 | $4.17 — | ||
KT
KT
US
|
$19.79 — |
-0.2
|
$9.43B — | $799.95K — | $19.66 — | $19.88 — | $9.43B — | 10.04 | $1.97 — | ||
Madison Square Garden Sports
MSGS
US
|
$391.16 — |
+1.06
|
$9.42B — | $245.06K — | $387.42 — | $393.44 — | $9.42B — | 1261.80 | $0.31 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$32.92 — |
+0.34
|
$9.42B — | $8.05K — | $30.65 — | $32.96 — | $9.42B — | 16.37 | $2.01 — | ||
Murphy USA
MUSA
US
|
$511.33 — |
-2.1
|
$9.40B — | $197.72K — | $505.77 — | $525.23 — | $9.40B — | 15.65 | $32.67 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$33.26 — |
+2.72
|
$9.37B — | $1.30K — | $31.59 — | $31.71 — | $9.37B — | 13.52 | $2.46 — | ||
On Holding AG
ONON
US
|
$27.99 — |
-1.3
|
$9.35B — | $6.18M — | $27.80 — | $28.36 — | $9.35B — | 19.30 | $1.45 — | ||
AGCO
AGCO
US
|
$133.40 — |
+6.02
|
$9.34B — | $2.01M — | $126.20 — | $135.17 — | $9.34B — | 18.45 | $7.23 — | ||
Redeia Corporación
RDEIY
US
|
$8.65 — |
+0.58
|
$9.34B — | $22.76K — | $8.60 — | $8.69 — | $9.34B — | 16.01 | $0.54 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.80 — |
+1.37
|
$9.31B — | $3.27K — | $11.73 — | $11.77 — | $9.31B — | 14.21 | $0.83 — | ||
Valmont Industries
VMI
US
|
$481.46 — |
+1.33
|
$9.29B — | $77.24K — | $475.22 — | $485.25 — | $9.29B — | 18.79 | $25.61 — | ||
Rambus
RMBS
US
|
$85.46 — |
+1.33
|
$9.27B — | $1.89M — | $83.82 — | $86.32 — | $9.27B — | 39.20 | $2.18 — | ||
Sibanye Stillwater
SBSW
US
|
$12.79 — |
-2.52
|
$9.25B — | $3.57M — | $12.79 — | $13.04 — | $9.25B — | 10.15 | $1.26 — | ||
Snap
SNAP
US
|
$5.47 — |
-4.04
|
$9.25B — | $20.06M — | $5.46 — | $5.68 — | $9.25B — | 0 | -$0.18 — | ||
CareTrust REIT
CTRE
US
|
$39.01 — |
-1.51
|
$9.22B — | $1.04M — | $38.99 — | $40.08 — | $9.22B — | 24.38 | $1.60 — | ||
Kinetik
KNTK
US
|
$54.43 — |
+0.18
|
$9.21B — | $697.20K — | $53.30 — | $54.65 — | $9.21B — | 19.03 | $2.86 — | ||
Tetra Tech
TTEK
US
|
$35.91 — |
-1.05
|
$9.19B — | $1.50M — | $35.69 — | $36.30 — | $9.19B — | 21.63 | $1.66 — | ||
Autoliv
ALV
US
|
$125.20 — |
+0.12
|
$9.17B — | $559.42K — | $123.91 — | $125.56 — | $9.17B — | 14.76 | $8.48 — | ||
Vaxcyte
PCVX
US
|
$61.16 — |
-0.02
|
$9.10B — | $986.71K — | $59.65 — | $61.78 — | $9.10B — | 0 | -$7.63 — | ||
Primerica
PRI
US
|
$295.62 — |
-0.74
|
$9.10B — | $180.72K — | $294.69 — | $298.88 — | $9.10B — | 11.87 | $24.89 — | ||
Qorvo
QRVO
US
|
$102.84 — |
+2.45
|
$9.07B — | $718.29K — | $100.48 — | $103.55 — | $9.07B — | 23.86 | $4.31 — | ||
Alexandria Real Estate Equities
ARE
US
|
$52.65 — |
-0.08
|
$9.06B — | $909.33K — | $51.80 — | $53.40 — | $9.06B — | 0 | -$6.05 — | ||
Agree Realty
ADC
US
|
$72.62 — |
-0.15
|
$9.06B — | $1.49M — | $72.29 — | $73.53 — | $9.06B — | 39.04 | $1.86 — | ||
Dycom Industries
DY
US
|
$300.23 — |
+1.58
|
$9.06B — | $516.09K — | $297.17 — | $302.92 — | $9.06B — | 27.39 | $10.96 — | ||
Mohawk Industries
MHK
US
|
$133.63 — |
+1.47
|
$9.05B — | $1.03M — | $131.41 — | $134.45 — | $9.05B — | 17.69 | $7.55 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
