Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Centrica plc CPYYY	$9.28 —	+3.92	$10.51B —	$589.00 —	$9.00 —	$9.00 —	$10.51B —	0	-$0.25 —
The J. M. Smucker Company SJM	$96.60 —	-0.86	$10.50B —	$372.74K —	$98.05 —	$99.96 —	$10.50B —	0	-$11.23 —
Booz Allen Hamilton Holding BAH	$85.15 —	+0.04	$10.49B —	$1.30M —	$84.26 —	$85.52 —	$10.49B —	12.98	$6.56 —
Pegasystems PEGA	$61.32 —	-1.38	$10.49B —	$562.84K —	$61.06 —	$62.36 —	$10.49B —	39.81	$1.54 —
Sibanye Stillwater SBSW	$15.47 —	+7.02	$10.49B —	$3.81M —	$14.56 —	$15.27 —	$10.49B —	0	-$0.30 —
Qantas Airways QABSY	$34.60 —	-0.35	$10.47B —	$1.33K —	$34.71 —	$34.72 —	$10.47B —	9.91	$3.49 —
Donaldson Company DCI	$90.29 —	-0.74	$10.46B —	$265.55K —	$90.03 —	$91.04 —	$10.46B —	28.12	$3.21 —
TMX TMXXF	$37.14 —	0	$10.45B —	$3.50K —	$37.83 —	$38.20 —	$10.45B —	30.69	$1.21 —
KION GROUP AG KIGRY	$19.91 —	+0.3	$10.44B —	$32.00 —	$20.00 —	$20.00 —	$10.44B —	32.63	$0.61 —
Mitsui O.S.K. Lines MSLOY	$15.01 —	+1.9	$10.44B —	$3.14K —	$15.07 —	$15.22 —	$10.44B —	5.60	$2.68 —
Core & Main CNM	$52.86 —	-1.56	$10.44B —	$1.05M —	$52.79 —	$53.82 —	$10.44B —	23.18	$2.28 —
Yara International ASA YARIY	$20.45 —	-1.68	$10.42B —	$216.00 —	$20.56 —	$20.56 —	$10.42B —	14.10	$1.45 —
Five Below FIVE	$188.59 —	-0.25	$10.40B —	$671.64K —	$186.64 —	$191.91 —	$10.40B —	33.79	$5.58 —
Jazz Pharmaceuticals JAZZ	$170.82 —	+0.19	$10.38B —	$641.84K —	$169.49 —	$171.64 —	$10.38B —	0	-$6.16 —
The AES AES	$14.50 —	+2.62	$10.33B —	$6.26M —	$14.10 —	$14.56 —	$10.33B —	9.53	$1.52 —
Smiths Group plc SMGZY	$32.42 —	-1.76	$10.32B —	$710.00 —	$32.41 —	$33.00 —	$10.32B —	29.74	$1.09 —
Coca-Cola Consolidated COKE	$149.90 —	+0.03	$10.30B —	$165.34K —	$153.11 —	$155.20 —	$10.30B —	22.03	$7.02 —
IGM Financial IGIFF	$43.61 —	-3.99	$10.28B —	$200.00 —	$45.60 —	$45.85 —	$10.28B —	13.71	$3.18 —
Federal Home Loan Mortgage Corporation FMCKO	$13.00 —	+4	$10.27B —	$300.00 —	$12.25 —	$12.91 —	$10.27B —	190.73	$0.07 —
Dycom Industries DY	$342.66 —	-0.24	$10.27B —	$211.71K —	$341.75 —	$346.47 —	$10.27B —	33.69	$10.17 —
The Ensign ENSG	$175.49 —	+0.22	$10.24B —	$179.45K —	$175.19 —	$177.54 —	$10.24B —	31.61	$5.59 —
Nitori NCLTY	$8.64 —	-1.14	$10.23B —	$69.00 —	$8.75 —	$8.75 —	$10.23B —	19.19	$0.45 —
Norwegian Cruise Line NCLH	$22.54 —	+0.09	$10.21B —	$4.11M —	$22.39 —	$22.62 —	$10.21B —	16.13	$1.39 —
Dutch Bros BROS	$62.16 —	+1.54	$10.21B —	$2.01M —	$61.91 —	$64.11 —	$10.21B —	126.61	$0.49 —
Lattice Semiconductor LSCC	$74.58 —	+0.03	$10.21B —	$1.15M —	$73.65 —	$74.78 —	$10.21B —	372.89	$0.20 —
Rambus RMBS	$99.28 —	+8.04	$10.19B —	$814.25K —	$93.49 —	$96.33 —	$10.19B —	45.09	$2.10 —
SPX SPXC	$203.51 —	-1.05	$10.14B —	$177.96K —	$203.17 —	$206.16 —	$10.14B —	43.20	$4.71 —
The Weir WEGRY	$19.52 —	-0.1	$10.14B —	$4.38K —	$19.49 —	$19.91 —	$10.14B —	24.09	$0.81 —
American Airlines AAL	$15.33 —	+1.25	$10.12B —	$42.77M —	$15.10 —	$15.44 —	$10.12B —	17.62	$0.87 —
Federal Home Loan Mortgage Corporation FMCKM	$12.50 —	+0.24	$10.06B —	$900.00 —	$12.50 —	$12.50 —	$10.06B —	183.82	$0.07 —
MGM Resorts MGM	$36.49 —	-1.16	$10.05B —	$1.88M —	$36.67 —	$37.27 —	$10.05B —	183.65	$0.20 —
Intertek Group plc IKTSY	$65.27 —	+2.13	$10.02B —	$764.00 —	$63.32 —	$64.17 —	$10.02B —	21.61	$3.02 —
Ovintiv Inc. OVV	$40.01 —	+2.09	$10.02B —	$1.01M —	$39.03 —	$39.73 —	$10.02B —	42.53	$0.93 —
J Sainsbury JSAIY	$17.91 —	+0.62	$10.00B —	$3.47K —	$17.56 —	$18.14 —	$10.00B —	18.09	$0.99 —
Unicharm UNCHF	$5.75 —	+1.5	$10.00B —	$183.00 —	$6.13 —	$6.13 —	$10.00B —	19.14	$0.30 —
Federal Home Loan Mortgage Corporation FMCKJ	$14.08 —	+0.49	$9.99B —	$8.12K —	$14.31 —	$14.50 —	$9.99B —	215.14	$0.07 —
Amkor Technology AMKR	$40.40 —	+0.77	$9.99B —	$2.33M —	$40.23 —	$41.22 —	$9.99B —	32.58	$1.24 —
Bilibili BILI	$26.66 —	+1.1	$9.98B —	$458.35K —	$24.44 —	$24.77 —	$9.98B —	94.42	$0.26 —
Capcom Co., Ltd. CCOEY	$11.65 —	+0.95	$9.97B —	$625.00 —	$11.62 —	$11.66 —	$9.97B —	25.58	$0.46 —
Nova NVMI	$336.04 —	+0.61	$9.96B —	$170.54K —	$334.55 —	$339.74 —	$9.96B —	43.52	$7.72 —
Charles River Laboratories CRL	$201.98 —	-0.58	$9.94B —	$237.17K —	$200.90 —	$203.63 —	$9.94B —	0	-$1.52 —
IAMGOLD IAG	$16.46 —	+1.51	$9.93B —	$4.36M —	$16.54 —	$16.95 —	$9.93B —	29.38	$0.57 —
Vornado Realty Trust VNO-PL	$17.92 —	+1.41	$9.93B —	$79.69K —	$17.83 —	$18.06 —	$9.93B —	27.90	$0.64 —
Baxter BAX	$19.30 —	+0.26	$9.92B —	$3.59M —	$19.24 —	$19.48 —	$9.92B —	0	-$0.70 —
BorgWarner BWA	$45.73 —	-0.13	$9.90B —	$977.25K —	$45.48 —	$45.89 —	$9.90B —	64.40	$0.71 —
Melrose Industries MLSPF	$7.83 —	-0.89	$9.88B —	$3.20K —	$8.10 —	$8.10 —	$9.88B —	23.72	$0.33 —
CAE CAE	$30.71 —	-1.48	$9.88B —	$348.76K —	$30.66 —	$31.09 —	$9.88B —	31.02	$0.99 —
Sunoco LP SUN	$52.52 —	+0.29	$9.88B —	$280.10K —	$52.15 —	$52.69 —	$9.88B —	18.89	$2.78 —
Hensoldt AG HAGHY	$42.29 —	-2.53	$9.88B —	$400.00 —	$43.45 —	$43.46 —	$9.88B —	67.13	$0.63 —
Applied Industrial AIT	$261.16 —	-0.85	$9.86B —	$157.90K —	$260.99 —	$263.53 —	$9.86B —	25.15	$10.38 —
Klaviyo KVYO	$32.65 —	+0.18	$9.86B —	$772.64K —	$32.25 —	$33.03 —	$9.86B —	0	-$0.24 —
Stora Enso Oyj SEOAY	$12.49 —	+2.04	$9.85B —	$24.00 —	$12.26 —	$12.49 —	$9.85B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$9.34 —	+2.08	$9.85B —	$1.15K —	$9.25 —	$9.85 —	$9.85B —	31.13	$0.30 —
Unicharm Corporation UNICY	$2.83 —	-2.41	$9.85B —	$66.23K —	$2.82 —	$2.89 —	$9.85B —	18.86	$0.15 —
Qiagen QGEN	$45.32 —	-0.61	$9.83B —	$635.28K —	$45.16 —	$45.54 —	$9.83B —	24.49	$1.85 —
Indra Sistemas ISMAY	$27.70 —	-1.49	$9.80B —	$173.00 —	$28.58 —	$28.58 —	$9.80B —	21.47	$1.29 —
Aramark ARMK	$37.27 —	-0.24	$9.80B —	$1.01M —	$37.03 —	$37.38 —	$9.80B —	30.54	$1.22 —
Aritzia ATZAF	$84.86 —	-1.12	$9.78B —	$1.80K —	$84.46 —	$85.34 —	$9.78B —	48.21	$1.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$324.02 —	-0.9	$9.78B —	$26.23K —	$322.45 —	$328.76 —	$9.78B —	12.86	$25.18 —
Toray Industries, Inc. TRYIY	$13.06 —	+0.15	$9.77B —	$1.45K —	$13.03 —	$13.06 —	$9.77B —	26.65	$0.49 —
Federal Home Loan Mortgage Corporation FMCKI	$12.99 —	+1.48	$9.76B —	$415.00 —	$12.50 —	$12.95 —	$9.76B —	190.58	$0.07 —
Rexford Industrial Realty REXR	$39.03 —	+0.8	$9.73B —	$1.48M —	$38.81 —	$39.82 —	$9.73B —	27.97	$1.42 —
EastGroup Properties EGP	$179.90 —	+0.99	$9.68B —	$131.66K —	$180.27 —	$181.76 —	$9.68B —	38.05	$4.77 —
Brookfield Property Partners L.P. BPYPP	$14.98 —	+2.6	$9.67B —	$15.61K —	$14.60 —	$14.77 —	$9.67B —	6.66	$2.20 —
Skyworks SWKS	$64.46 —	+0.69	$9.66B —	$1.77M —	$63.91 —	$64.52 —	$9.66B —	20.92	$3.08 —
U-Haul Holding Company UHAL	$50.87 —	+0.67	$9.66B —	$103.67K —	$50.50 —	$51.06 —	$9.66B —	50.86	$1.00 —
Albertsons Companies ACI	$17.31 —	+0.82	$9.66B —	$2.50M —	$17.25 —	$17.45 —	$9.66B —	10.20	$1.69 —
Vornado Realty Trust VNO-PM	$16.95 —	-0.87	$9.65B —	$22.61K —	$17.15 —	$17.32 —	$9.65B —	26.63	$0.64 —
SouthState Bank SSB	$95.97 —	+1.85	$9.62B —	$440.06K —	$94.67 —	$95.67 —	$9.62B —	13.03	$7.29 —
Redeia Corporación RDEIY	$8.90 —	-0.22	$9.62B —	$16.11K —	$8.91 —	$8.92 —	$9.62B —	16.18	$0.55 —
Westlake WLK	$74.88 —	+0.67	$9.61B —	$908.83K —	$74.29 —	$75.44 —	$9.61B —	0	-$7.43 —
AltaGas ATGFF	$30.49 —	-0.9	$9.59B —	$10.00 —	$30.87 —	$30.87 —	$9.59B —	16.88	$1.82 —
Dillard's DDS	$636.94 —	+5.05	$9.56B —	$224.35K —	$611.05 —	$635.32 —	$9.56B —	16.65	$36.79 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.83 —	+6.83	$9.56B —	$2.00 —	$12.95 —	$12.95 —	$9.56B —	7.91	$1.62 —
Kanzhun BZ	$20.90 —	-1.64	$9.55B —	$99.83K —	$20.42 —	$20.89 —	$9.55B —	26.21	$0.78 —
Frontier Communications Parent FYBR	$38.06 —	-0.13	$9.53B —	$1.98M —	$38.06 —	$38.13 —	$9.53B —	0	-$1.53 —
Luckin Coffee LKNCY	$33.55 —	-2.13	$9.52B —	$261.29K —	$33.26 —	$33.59 —	$9.52B —	19.50	$1.72 —
Suntory Beverage & Food Limited STBFY	$15.29 —	-0.1	$9.51B —	$15.38K —	$15.21 —	$15.37 —	$9.51B —	16.79	$0.91 —
SiTime SITM	$366.77 —	+3.85	$9.49B —	$172.46K —	$361.06 —	$370.68 —	$9.49B —	0	-$2.92 —
A. O. Smith AOS	$67.74 —	-0.5	$9.49B —	$526.02K —	$67.63 —	$68.25 —	$9.49B —	18.25	$3.71 —
Owens Corning OC	$113.15 —	+0.19	$9.46B —	$709.62K —	$111.83 —	$113.79 —	$9.46B —	0	-$0.86 —
Regal Rexnord RRX	$142.39 —	-0.8	$9.45B —	$300.24K —	$142.04 —	$143.84 —	$9.45B —	36.69	$3.88 —
Sterling Infrastructure STRL	$307.68 —	-1	$9.45B —	$294.15K —	$307.07 —	$313.81 —	$9.45B —	30.19	$10.19 —
Wintrust Financial WTFC	$145.55 —	+2.03	$9.45B —	$139.11K —	$140.72 —	$142.14 —	$9.45B —	12.95	$10.89 —
TIM TIMB	$19.97 —	+0.3	$9.42B —	$346.32K —	$19.50 —	$19.76 —	$9.42B —	13.00	$1.50 —
Pilgrim's Pride PPC	$38.99 —	-0.3	$9.42B —	$406.64K —	$39.55 —	$39.77 —	$9.42B —	7.68	$5.16 —
Repligen RGEN	$166.59 —	+0.52	$9.38B —	$305.20K —	$162.02 —	$167.09 —	$9.38B —	8329.50	$0.02 —
Western Alliance Bancorporation WAL	$85.47 —	+1.67	$9.34B —	$371.63K —	$84.51 —	$85.55 —	$9.34B —	10.46	$8.09 —
Watts Water WTS	$280.04 —	-0.91	$9.34B —	$74.51K —	$279.64 —	$282.69 —	$9.34B —	28.89	$9.69 —
Shimano Inc. SMNNY	$10.76 —	+0.84	$9.30B —	$7.41K —	$10.56 —	$10.61 —	$9.30B —	41.38	$0.26 —
Arrowhead Pharmaceuticals ARWR	$67.25 —	-3.4	$9.30B —	$1.32M —	$65.94 —	$69.66 —	$9.30B —	0	-$0.01 —
Chart Industries GTLS	$206.23 —	+0.11	$9.28B —	$349.81K —	$206.25 —	$206.49 —	$9.28B —	231.87	$0.89 —
PLS PILBF	$2.86 —	+1.06	$9.28B —	$200.00 —	$2.90 —	$2.97 —	$9.28B —	0	-$0.04 —
Henry Schein HSIC	$76.44 —	0	$9.27B —	$644.74K —	$76.38 —	$76.95 —	$9.27B —	24.11	$3.17 —
New Oriental Education & Technology EDU	$56.11 —	+5.89	$9.27B —	$51.49K —	$55.48 —	$56.23 —	$9.27B —	24.17	$2.30 —
Molson Coors Beverage Company TAP	$47.18 —	+1.07	$9.25B —	$652.18K —	$46.35 —	$46.88 —	$9.25B —	0	-$10.48 —
Molina Healthcare MOH	$170.66 —	+2.47	$9.25B —	$1.68M —	$169.55 —	$174.55 —	$9.25B —	10.50	$16.24 —
Autoliv ALV	$120.18 —	-0.04	$9.23B —	$281.83K —	$120.04 —	$120.91 —	$9.23B —	12.45	$9.65 —
Kinsale Capital KNSL	$387.87 —	+0.09	$9.22B —	$33.30K —	$394.04 —	$398.38 —	$9.22B —	19.43	$20.36 —
Bio-Techne TECH	$59.65 —	+1.43	$9.21B —	$915.93K —	$58.54 —	$59.32 —	$9.21B —	120.65	$0.49 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}