Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zions Bancorporation, National Association
ZION
US
|
$70.07 — |
+1.48
|
$10.23B — | $1.73M — | $68.39 — | $70.23 — | $10.23B — | 10.71 | $6.54 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.82 — |
-0.49
|
$10.21B — | $200.00 — | $62.73 — | $62.82 — | $10.21B — | 5.75 | $10.92 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.17 — |
+0.97
|
$10.21B — | $383.00 — | $28.81 — | $29.61 — | $10.21B — | 19.70 | $1.48 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.36 — |
+3.84
|
$10.20B — | $28.90K — | $11.14 — | $11.45 — | $10.20B — | 19.92 | $0.57 — | ||
Cullen/Frost Bankers
CFR
US
|
$162.26 — |
-0.1
|
$10.19B — | $529.59K — | $161.01 — | $162.98 — | $10.19B — | 15.79 | $10.27 — | ||
|
Pentair
PNR
US
|
$63.02 — |
+2.5
|
$10.18B — | $1.89M — | $61.61 — | $63.10 — | $10.18B — | 15.83 | $3.98 — | ||
|
OGE Energy
OGE
US
|
$49.30 — |
+2.01
|
$10.17B — | $834.58K — | $48.57 — | $49.30 — | $10.17B — | 21.43 | $2.30 — | ||
Viasat
VSAT
US
|
$74.37 — |
+0.92
|
$10.16B — | $1.56M — | $73.34 — | $76.23 — | $10.16B — | 0 | -$0.25 — | ||
Old Republic
ORI
US
|
$41.60 — |
-0.86
|
$10.13B — | $1.03M — | $41.27 — | $41.99 — | $10.13B — | 10.32 | $4.03 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.76 — |
+0.69
|
$10.12B — | $1.46K — | $8.75 — | $8.76 — | $10.12B — | 87.59 | $0.10 — | ||
Old National Bancorp
ONB
US
|
$26.39 — |
+0.84
|
$10.10B — | $5.93M — | $25.86 — | $26.41 — | $10.10B — | 13.46 | $1.96 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.08 — |
-0.09
|
$10.08B — | $1.41M — | $134.03 — | $134.40 — | $10.08B — | 0 | -$4.33 — | ||
Freedom
FRHC
US
|
$158.06 — |
-1.24
|
$10.06B — | $62.81K — | $157.86 — | $162.09 — | $10.06B — | 62.97 | $2.51 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Sirius XM
SIRI
US
|
$29.83 — |
-1.52
|
$10.04B — | $3.35M — | $29.71 — | $30.55 — | $10.04B — | 12.85 | $2.32 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.19 — |
+1.48
|
$10.04B — | $8.00K — | $6.23 — | $6.24 — | $10.04B — | 19.96 | $0.31 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.88 — |
+3.59
|
$10.03B — | $2.17M — | $15.78 — | $16.16 — | $10.03B — | 9.80 | $1.62 — | ||
|
CareTrust REIT
CTRE
US
|
$42.38 — |
-2.35
|
$10.01B — | $2.52M — | $42.30 — | $43.60 — | $10.01B — | 27.51 | $1.54 — | ||
|
Cipher Digital
CIFR
US
|
$24.46 — |
+6.86
|
$10.01B — | $24.33M — | $22.31 — | $24.63 — | $10.01B — | 0 | -$2.48 — | ||
SouthState Bank
SSB
US
|
$102.19 — |
-0.09
|
$9.98B — | $505.89K — | $101.34 — | $102.31 — | $9.98B — | 11.01 | $9.28 — | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
-0.34
|
$9.95B — | $13.00K — | $2.89 — | $2.90 — | $9.95B — | 26.27 | $0.11 — | ||
|
Brixmor Property
BRX
US
|
$32.40 — |
-0.89
|
$9.94B — | $1.72M — | $32.38 — | $32.86 — | $9.94B — | 22.65 | $1.43 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Krystal Biotech
KRYS
US
|
$336.80 — |
-0.67
|
$9.93B — | $288.69K — | $332.01 — | $341.67 — | $9.93B — | 45.51 | $7.40 — | ||
Acuity
AYI
US
|
$331.55 — |
+1.68
|
$9.93B — | $217.75K — | $323.81 — | $332.11 — | $9.93B — | 21.64 | $15.32 — | ||
|
TMX
TMXXF
US
|
$35.91 — |
+0.17
|
$9.92B — | $100.00 — | $35.84 — | $35.84 — | $9.92B — | 26.59 | $1.35 — | ||
|
The Sage
SGPYY
US
|
$44.17 — |
-1.32
|
$9.91B — | $257.00 — | $44.17 — | $44.32 — | $9.91B — | 21.33 | $2.07 — | ||
Vicor
VICR
US
|
$217.35 — |
+1.23
|
$9.91B — | $1.37M — | $198.00 — | $227.34 — | $9.91B — | 69.44 | $3.13 — | ||
|
Ganfeng Lithium
GNENF
US
|
$4.72 — |
-0.84
|
$9.90B — | $1.20K — | $4.74 — | $4.79 — | $9.90B — | 17.48 | $0.27 — | ||
The Ensign
ENSG
US
|
$169.11 — |
-1.03
|
$9.88B — | $362.48K — | $168.19 — | $171.94 — | $9.88B — | 27.76 | $6.09 — | ||
Allison Transmission
ALSN
US
|
$119.06 — |
+2.45
|
$9.87B — | $846.98K — | $116.91 — | $119.99 — | $9.87B — | 18.09 | $6.58 — | ||
|
Westlake
WLK
US
|
$77.06 — |
+1.1
|
$9.87B — | $895.39K — | $76.14 — | $77.99 — | $9.87B — | 0 | -$12.83 — | ||
Gildan Activewear
GIL
US
|
$53.26 — |
-0.87
|
$9.86B — | $462.72K — | $53.26 — | $54.45 — | $9.86B — | 31.14 | $1.71 — | ||
|
The Timken Company
TKR
US
|
$141.64 — |
+1.82
|
$9.84B — | $665.32K — | $137.71 — | $142.03 — | $9.84B — | 31.61 | $4.48 — | ||
|
Finning
FINGF
US
|
$75.33 — |
+1.74
|
$9.84B — | $662.00 — | $74.78 — | $76.41 — | $9.84B — | 27.19 | $2.77 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.14 — |
+1.95
|
$9.81B — | $45.10K — | $3.10 — | $3.13 — | $9.81B — | 2.96 | $1.06 — | ||
|
Wynn Resorts
WYNN
US
|
$94.37 — |
-0.27
|
$9.79B — | $1.35M — | $93.89 — | $95.27 — | $9.79B — | 27.11 | $3.48 — | ||
|
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.24 — |
-1.04
|
$9.79B — | $800.00 — | $14.31 — | $14.37 — | $9.79B — | 12.06 | $1.18 — | ||
American Airlines
AAL
US
|
$14.79 — |
-3.21
|
$9.78B — | $118.24M — | $14.62 — | $15.31 — | $9.78B — | 49.29 | $0.30 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$90.88 — |
-4.99
|
$9.76B — | $1.36M — | $90.77 — | $95.65 — | $9.76B — | 267.29 | $0.34 — | ||
Primerica
PRI
US
|
$312.84 — |
+1.07
|
$9.76B — | $133.96K — | $309.88 — | $313.34 — | $9.76B — | 12.98 | $24.09 — | ||
Brenntag SE
BNTGY
US
|
$13.47 — |
+1.81
|
$9.72B — | $500.00 — | $13.47 — | $13.59 — | $9.72B — | 36.40 | $0.37 — | ||
|
GameStop
GME
US
|
$21.60 — |
-0.87
|
$9.69B — | $2.68M — | $21.54 — | $21.88 — | $9.69B — | 16.24 | $1.33 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.94 — |
0
|
$9.69B — | $15.00 — | $2.03 — | $2.03 — | $9.69B — | 14.92 | $0.13 — | ||
Agree Realty
ADC
US
|
$80.22 — |
-0.05
|
$9.66B — | $620.37K — | $79.94 — | $80.70 — | $9.66B — | 43.36 | $1.85 — | ||
Henry Schein
HSIC
US
|
$84.81 — |
-1.22
|
$9.66B — | $951.94K — | $84.36 — | $86.53 — | $9.66B — | 25.93 | $3.27 — | ||
Pearson
PSO
US
|
$16.09 — |
-2.13
|
$9.66B — | $669.02K — | $16.09 — | $16.48 — | $9.66B — | 24.75 | $0.65 — | ||
|
TeraWulf
WULF
US
|
$19.49 — |
-1.91
|
$9.66B — | $20.35M — | $19.23 — | $20.64 — | $9.66B — | 0 | -$2.46 — | ||
JFrog
FROG
US
|
$79.68 — |
-7.95
|
$9.65B — | $3.84M — | $78.88 — | $85.85 — | $9.65B — | 0 | -$0.49 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.67 — |
+0.98
|
$9.64B — | $3.29M — | $60.20 — | $62.15 — | $9.64B — | 50.55 | $1.20 — | ||
|
Houlihan Lokey
HLI
US
|
$139.37 — |
-0.36
|
$9.62B — | $670.33K — | $138.30 — | $141.50 — | $9.62B — | 22.47 | $6.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$11.32 — |
+0.27
|
$9.62B — | $3.84K — | $11.36 — | $11.43 — | $9.62B — | 47.16 | $0.24 — | ||
Redeia Corporación
RDEIY
US
|
$8.89 — |
+1.37
|
$9.60B — | $1.70K — | $8.86 — | $8.90 — | $9.60B — | 16.46 | $0.54 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$397.25 — |
+0.33
|
$9.56B — | $119.79K — | $395.08 — | $401.40 — | $9.56B — | 0 | -$0.91 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
|
Silicon Motion Technology
SIMO
US
|
$281.68 — |
+1.26
|
$9.55B — | $464.34K — | $267.78 — | $291.39 — | $9.55B — | 55.23 | $5.10 — | ||
|
Levi Strauss &
LEVI
US
|
$24.74 — |
+1.39
|
$9.52B — | $1.84M — | $24.28 — | $24.75 — | $9.52B — | 17.54 | $1.41 — | ||
|
Full Truck Alliance
YMM
US
|
$9.09 — |
+0.44
|
$9.51B — | $3.55M — | $8.96 — | $9.23 — | $9.51B — | 15.40 | $0.59 — | ||
|
Skyworks
SWKS
US
|
$63.16 — |
+0.33
|
$9.50B — | $3.21M — | $62.25 — | $63.89 — | $9.50B — | 26.20 | $2.41 — | ||
|
Valmont Industries
VMI
US
|
$487.50 — |
-3.53
|
$9.46B — | $350.03K — | $480.14 — | $502.93 — | $9.46B — | 27.09 | $17.99 — | ||
|
Columbia Banking System
COLB
US
|
$32.63 — |
-0.67
|
$9.45B — | $2.50M — | $32.38 — | $32.97 — | $9.45B — | 12.89 | $2.53 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Haidilao International Holding
HDALF
US
|
$1.62 — |
0
|
$9.42B — | $900.00 — | $1.54 — | $1.66 — | $9.42B — | 14.72 | $0.11 — | ||
Gerdau
GGB
US
|
$4.77 — |
+2.8
|
$9.36B — | $30.59M — | $4.67 — | $4.78 — | $9.36B — | 29.81 | $0.16 — | ||
|
Life Time
LTH
US
|
$42.06 — |
-0.52
|
$9.36B — | $1.57M — | $41.55 — | $42.65 — | $9.36B — | 24.74 | $1.70 — | ||
CubeSmart
CUBE
US
|
$41.12 — |
+0.51
|
$9.36B — | $1.52M — | $40.75 — | $41.17 — | $9.36B — | 28.55 | $1.44 — | ||
|
Element
ESI
US
|
$38.37 — |
+0.37
|
$9.35B — | $4.03M — | $37.62 — | $39.31 — | $9.35B — | 61.88 | $0.62 — | ||
|
NNN REIT
NNN
US
|
$48.97 — |
-0.16
|
$9.32B — | $752.05K — | $48.88 — | $49.34 — | $9.32B — | 23.88 | $2.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$49.87 — |
+1.05
|
$9.29B — | $1.16M — | $47.84 — | $50.65 — | $9.29B — | 0 | -$0.08 — | ||
|
PLS
PILBF
US
|
$2.88 — |
+0.88
|
$9.28B — | $11.00K — | $2.90 — | $2.90 — | $9.28B — | 0 | -$0.02 — | ||
|
First Industrial Realty Trust
FR
US
|
$67.71 — |
-1.1
|
$9.28B — | $1.16M — | $67.63 — | $69.25 — | $9.28B — | 26.44 | $2.56 — | ||
Oshkosh
OSK
US
|
$148.65 — |
+1.54
|
$9.27B — | $724.39K — | $146.81 — | $150.20 — | $9.27B — | 16.31 | $9.11 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.63 — |
+3.47
|
$9.27B — | $3.40K — | $11.68 — | $11.74 — | $9.27B — | 19.06 | $0.61 — | ||
|
Prio
PTRRY
US
|
$11.59 — |
+3.67
|
$9.25B — | $509.00 — | $11.64 — | $11.84 — | $9.25B — | 18.10 | $0.64 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.26 — |
+1.45
|
$9.24B — | $157.97K — | $32.00 — | $33.09 — | $9.24B — | 19.55 | $1.65 — | ||
Halozyme Therapeutics
HALO
US
|
$77.82 — |
-0.99
|
$9.23B — | $1.40M — | $77.41 — | $79.30 — | $9.23B — | 27.59 | $2.82 — | ||
Dillard's
DDS
US
|
$589.33 — |
+3.71
|
$9.20B — | $111.35K — | $566.85 — | $589.77 — | $9.20B — | 13.51 | $43.61 — | ||
|
Affiliated Managers
AMG
US
|
$346.70 — |
+1.8
|
$9.16B — | $317.28K — | $343.33 — | $355.82 — | $9.16B — | 13.96 | $24.82 — | ||
FirstCash
FCFS
US
|
$208.74 — |
-1.49
|
$9.15B — | $575.26K — | $202.66 — | $210.26 — | $9.15B — | 26.52 | $7.87 — | ||
DocuSign
DOCU
US
|
$47.89 — |
-5.62
|
$9.14B — | $2.95M — | $47.30 — | $50.57 — | $9.14B — | 32.80 | $1.46 — | ||
Sodexo
SDXAY
US
|
$12.49 — |
+3.31
|
$9.11B — | $3.01K — | $12.43 — | $12.55 — | $9.11B — | 17.34 | $0.72 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.41 — |
+3.61
|
$9.11B — | $1.82M — | $78.75 — | $83.97 — | $9.11B — | 9.37 | $8.90 — | ||
|
Bruker
BRKR
US
|
$59.74 — |
-1.14
|
$9.09B — | $1.31M — | $58.98 — | $60.74 — | $9.09B — | 0 | -$0.24 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.22 — |
0
|
$9.09B — | $3.00K — | $11.22 — | $11.22 — | $9.09B — | 10.89 | $1.03 — | ||
|
Ternium
TX
US
|
$46.25 — |
+3.14
|
$9.08B — | $1.64M — | $44.85 — | $46.58 — | $9.08B — | 14.96 | $3.09 — | ||
Kymera Therapeutics
KYMR
US
|
$110.34 — |
-2.67
|
$9.08B — | $524.61K — | $110.18 — | $113.52 — | $9.08B — | 0 | -$3.58 — | ||
|
Range Resources
RRC
US
|
$38.75 — |
+2.65
|
$9.06B — | $7.00M — | $37.90 — | $39.24 — | $9.06B — | 10.41 | $3.72 — | ||
|
ASMPT Limited
ASMVY
US
|
$64.74 — |
-2.5
|
$9.05B — | $1.47K — | $64.53 — | $65.21 — | $9.05B — | 64.73 | $1.00 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$149.34 — |
-0.38
|
$9.04B — | $545.85K — | $148.55 — | $151.90 — | $9.04B — | 6.25 | $23.86 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$29.74 — |
-4.86
|
$9.03B — | $1.95M — | $29.45 — | $31.36 — | $9.03B — | 35.83 | $0.83 — | ||
The Toro Company
TTC
US
|
$94.86 — |
+1.74
|
$9.03B — | $439.16K — | $93.90 — | $95.24 — | $9.03B — | 26.87 | $3.53 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.44 — |
+3.53
|
$9.02B — | $4.04K — | $11.43 — | $11.51 — | $9.02B — | 12.43 | $0.92 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.24 — |
+4.52
|
$9.02B — | $1.69M — | $51.67 — | $53.34 — | $9.02B — | 147.88 | $0.36 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.30 — |
+0.39
|
$9.01B — | $1.00K — | $23.25 — | $23.25 — | $9.01B — | 40.17 | $0.58 — | ||
Kratos Defense & Security
KTOS
US
|
$47.89 — |
-0.66
|
$8.98B — | $2.00M — | $47.78 — | $49.40 — | $8.98B — | 281.70 | $0.17 — | ||
Glaukos
GKOS
US
|
$152.86 — |
-0.15
|
$8.98B — | $433.92K — | $150.01 — | $152.97 — | $8.98B — | 0 | -$3.30 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.60 — |
+2.45
|
$8.95B — | $800.00 — | $9.60 — | $9.60 — | $8.95B — | 48.00 | $0.20 — | ||
|
XP
XP
US
|
$17.30 — |
+2.67
|
$8.94B — | $3.15M — | $16.85 — | $17.34 — | $8.94B — | 8.78 | $1.97 — | ||
Voya Financial
VOYA
US
|
$98.52 — |
+0.27
|
$8.93B — | $621.74K — | $97.95 — | $99.04 — | $8.93B — | 14.83 | $6.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||