Page de résultat 15 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $185.08 — |
-0.33
|
$9.25B — | $76.98K — | $184.39 — | $188.71 — | $9.25B — | 21.37 | $8.66 — | |
| Brenntag SE BNTGY | $12.8 — |
+0.23
|
$9.24B — | $2.11K — | $12.77 — | $12.81 — | $9.24B — | 15.23 | $0.84 — | |
| Medpace MEDP | $305 — |
-0.09
|
$9.22B — | $482.33K — | $300.91 — | $307 — | $9.22B — | 24.14 | $12.63 — | |
| Mowi ASA MHGVY | $17.66 — |
-0.17
|
$9.21B — | $274 — | $17.63 — | $17.8 — | $9.21B — | 17.14 | $1.03 — | |
| Auto Trader ATDRY | $2.62 — |
+1.16
|
$9.21B — | $8.94K — | $2.56 — | $2.59 — | $9.21B — | 26.19 | $0.1 — | |
| SEI Investments Company SEIC | $73.26 — |
-0.26
|
$9.21B — | $695.86K — | $72.25 — | $74.39 — | $9.21B — | 16.61 | $4.41 — | |
| A. O. Smith AOS | $63.85 — |
-2.07
|
$9.16B — | $1.48M — | $63.72 — | $65.59 — | $9.16B — | 17.58 | $3.63 — | |
| Magna MGA | $32.32 — |
-1.43
|
$9.14B — | $1.45M — | $31.93 — | $33.33 — | $9.14B — | 9.18 | $3.52 — | |
| Asahi Kasei Corporation AHKSY | $13.46 — |
-0.15
|
$9.14B — | $2.99K — | $13.45 — | $13.48 — | $9.14B — | 16.02 | $0.84 — | |
| Brookfield Property Partners L.P. BPYPP | $13.83 — |
-0.86
|
$9.14B — | $7.78K — | $13.82 — | $14.18 — | $9.14B — | 6.29 | $2.2 — | |
| Jefferies Financial JEF | $44.16 — |
+0.89
|
$9.11B — | $1.17M — | $43.9 — | $45.29 — | $9.11B — | 15.54 | $2.84 — | |
| Stanley Black & Decker, Inc. SWK | $58.86 — |
-2.06
|
$9.1B — | $2.27M — | $58.83 — | $60.83 — | $9.1B — | 31.14 | $1.89 — | |
| Procore PCOR | $60.6 — |
+0.12
|
$9.09B — | $869.05K — | $60.2 — | $62.5 — | $9.09B — | 0 | -$0.72 — | |
| Vornado Realty Trust VNO-PL | $16.44 — |
+1.54
|
$9.08B — | $26.09K — | $16.05 — | $16.47 — | $9.08B — | 25.52 | $0.64 — | |
| First Horizon FHN | $17.56 — |
+1.74
|
$9.03B — | $9.17M — | $17.28 — | $17.89 — | $9.03B — | 12.91 | $1.36 — | |
| Isuzu Motors Limited ISUZY | $12.63 — |
-0.16
|
$9.02B — | $200 — | $12.65 — | $12.65 — | $9.02B — | 10.52 | $1.2 — | |
| OGE Energy OGE | $44.78 — |
+0.04
|
$9.02B — | $878.96K — | $44.67 — | $45.12 — | $9.02B — | 20.44 | $2.19 — | |
| Qiagen QGEN | $41.53 — |
-1.87
|
$8.98B — | $2.4M — | $41.4 — | $43.88 — | $8.98B — | 109.28 | $0.38 — | |
| Daifuku DFKCY | $12.17 — |
+1.5
|
$8.97B — | $1.7K — | $12.17 — | $12.27 — | $8.97B — | 22.12 | $0.55 — | |
| Eastman Chemical Company EMN | $77.68 — |
-2.13
|
$8.97B — | $2.17M — | $76.88 — | $79.33 — | $8.97B — | 10.12 | $7.67 — | |
| Frontier Communications Parent FYBR | $35.83 — |
-0.11
|
$8.97B — | $1.71M — | $35.8 — | $35.93 — | $8.97B — | 0 | -$1.3 — | |
| Hensoldt AG HAGHY | $38.76 — |
-0.48
|
$8.95B — | $1.1K — | $37.62 — | $38.95 — | $8.95B — | 73.12 | $0.53 — | |
| Wix.com WIX | $160.81 — |
+1.3
|
$8.95B — | $491.43K — | $159.42 — | $163.63 — | $8.95B — | 68.13 | $2.36 — | |
| Viatris VTRS | $7.48 — |
-1.97
|
$8.93B — | $10.98M — | $7.39 — | $7.67 — | $8.93B — | 0 | -$0.53 — | |
| Vornado Realty Trust VNO-PM | $15.82 — |
+0.51
|
$8.9B — | $25.3K — | $15.75 — | $16 — | $8.9B — | 24.56 | $0.64 — | |
| The Descartes Systems DSGX | $103.58 — |
+1.97
|
$8.9B — | $281.78K — | $101.82 — | $104.03 — | $8.9B — | 63.15 | $1.64 — | |
| Topicus.com TOITF | $107 — |
-1.83
|
$8.9B — | $919 — | $107 — | $110 — | $8.9B — | 84.92 | $1.26 — | |
| Birkenstock Holding BIRK | $47.36 — |
-2.17
|
$8.9B — | $1.23M — | $46.99 — | $48.81 — | $8.9B — | 35.60 | $1.33 — | |
| Stifel Financial SF | $85.7 — |
+1.62
|
$8.89B — | $1.3M — | $84.96 — | $86.63 — | $8.89B — | 13.71 | $6.25 — | |
| CubeSmart CUBE | $38.53 — |
+0.57
|
$8.87B — | $1.42M — | $38.11 — | $38.92 — | $8.87B — | 22.40 | $1.72 — | |
| Sanlam SLLDY | $8.47 — |
-0.12
|
$8.84B — | $242 — | $8.43 — | $8.48 — | $8.84B — | 8.91 | $0.95 — | |
| Kesko Oyj KKOYY | $11.19 — |
0
|
$8.83B — | $21.14K — | $10.61 — | $10.81 — | $8.83B — | 20.71 | $0.54 — | |
| Skyworks SWKS | $57.4 — |
-0.55
|
$8.82B — | $2.22M — | $57.16 — | $58.92 — | $8.82B — | 17.66 | $3.25 — | |
| Saia SAIA | $330.72 — |
-2.91
|
$8.81B — | $380.41K — | $324.87 — | $342.36 — | $8.81B — | 24.44 | $13.53 — | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| Coherent COHR | $56.54 — |
+0.71
|
$8.76B — | $4.27M — | $56.12 — | $57.69 — | $8.76B — | 0 | -$0.4 — | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| Skanska AB (publ) SKBSY | $21.44 — |
+2.34
|
$8.74B — | $1.94K — | $20.95 — | $21.11 — | $8.74B — | 15.64 | $1.37 — | |
| Carpenter Technology CRS | $174.85 — |
+1.06
|
$8.73B — | $926.47K — | $168.92 — | $176.88 — | $8.73B — | 32.99 | $5.3 — | |
| EDP Renováveis EDRVF | $7.87 — |
0
|
$8.7B — | $103 — | $9.86 — | $9.86 — | $8.7B — | 0 | -$0.61 — | |
| Element Fleet Management ELEEF | $21.6 — |
+0.47
|
$8.7B — | $900 — | $21.36 — | $21.6 — | $8.7B — | 22.73 | $0.95 — | |
| BE Semiconductor Industries BESIY | $109.95 — |
+0.39
|
$8.69B — | $101 — | $109.37 — | $109.52 — | $8.69B — | 42.12 | $2.61 — | |
| Applied Industrial AIT | $226.15 — |
-0.09
|
$8.68B — | $274.87K — | $225.02 — | $229.84 — | $8.68B — | 22.88 | $9.88 — | |
| AtkinsRéalis SNCAF | $49.26 — |
0
|
$8.67B — | $100 — | $48.13 — | $48.13 — | $8.67B — | 42.10 | $1.17 — | |
| ENN Energy Holdings Limited XNGSY | $31.1 — |
+1.73
|
$8.67B — | $737 — | $30.3 — | $31.14 — | $8.67B — | 10.57 | $2.94 — | |
| Roku ROKU | $59.39 — |
-0.18
|
$8.67B — | $3.05M — | $58.66 — | $60.29 — | $8.67B — | 0 | -$0.89 — | |
| TD SYNNEX SNX | $103.17 — |
+0.11
|
$8.66B — | $1.1M — | $102.66 — | $104.29 — | $8.66B — | 12.89 | $8 — | |
| Luckin Coffee LKNCY | $30.5 — |
+0.79
|
$8.65B — | $706.27K — | $29.33 — | $32.8 — | $8.65B — | 24.20 | $1.26 — | |
| Aramark ARMK | $32.63 — |
-0.15
|
$8.65B — | $1.71M — | $32.58 — | $33.31 — | $8.65B — | 25.69 | $1.27 — | |
| ASX Limited ASXFY | $44.42 — |
+1.72
|
$8.63B — | $530 — | $43.67 — | $43.67 — | $8.63B — | 27.93 | $1.59 — | |
| Chemed CHE | $588.69 — |
-2
|
$8.6B — | $106.22K — | $587.47 — | $601.67 — | $8.6B — | 29.58 | $19.9 — | |
| EPAM Systems EPAM | $151.55 — |
-0.28
|
$8.58B — | $620.37K — | $150.54 — | $155.12 — | $8.58B — | 19.33 | $7.84 — | |
| The Swatch Group AG SWGAY | $8.07 — |
+0.25
|
$8.58B — | $9.01K — | $8.05 — | $8.16 — | $8.58B — | 35.08 | $0.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.7 — |
0
|
$8.56B — | $800 — | $1.99 — | $1.99 — | $8.56B — | 13.07 | $0.13 — | |
| Huntington Ingalls Industries HII | $217.98 — |
-0.9
|
$8.55B — | $722.15K — | $217.41 — | $221.51 — | $8.55B — | 15.62 | $13.95 — | |
| Woori Financial WF | $34.3 — |
+1.72
|
$8.54B — | $63.65K — | $33.7 — | $34.63 — | $8.54B — | 4.11 | $8.33 — | |
| Primerica PRI | $257.97 — |
-0.06
|
$8.54B — | $109.14K — | $257.4 — | $261.38 — | $8.54B — | 12.28 | $21 — | |
| KT KT | $17.45 — |
+1.28
|
$8.53B — | $1.28M — | $17.29 — | $17.54 — | $8.53B — | 26.04 | $0.67 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.97 — |
+0.69
|
$8.53B — | $8.35K — | $21.84 — | $21.97 — | $8.53B — | 1.75 | $12.53 — | |
| AGNC Investment Corp. AGNCM | $23.98 — |
+0.38
|
$8.52B — | $29.53K — | $23.63 — | $24 — | $8.52B — | 0 | -$1.86 — | |
| SouthState SSB | $83.91 — |
+1.29
|
$8.51B — | $568.27K — | $83.01 — | $85.35 — | $8.51B — | 12.03 | $6.97 — | |
| AGNC Investment Corp. AGNCN | $24.76 — |
-0.6
|
$8.5B — | $51.73K — | $24.7 — | $24.99 — | $8.5B — | 0 | -$1.86 — | |
| Edenred SE EDNMY | $17.7 — |
0
|
$8.49B — | $470 — | $16.05 — | $16.05 — | $8.49B — | 15.52 | $1.14 — | |
| AltaGas ATGFF | $28.37 — |
-0.35
|
$8.49B — | $300 — | $28.27 — | $28.47 — | $8.49B — | 20.26 | $1.4 — | |
| MGM Resorts MGM | $29.71 — |
+0.3
|
$8.48B — | $4.86M — | $29.47 — | $30.16 — | $8.48B — | 12.37 | $2.4 — | |
| SK Telecom Co., Ltd. SKM | $22.11 — |
+0.41
|
$8.48B — | $505.17K — | $22.04 — | $22.21 — | $8.48B — | 9.44 | $2.34 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $275.98 — |
-2.5
|
$8.46B — | $66.08K — | $275.51 — | $286.98 — | $8.46B — | 12.39 | $22.27 — | |
| MarketAxess MKTX | $223.98 — |
+0.7
|
$8.44B — | $481.6K — | $221.21 — | $226.59 — | $8.44B — | 30.76 | $7.28 — | |
| Ciena CIEN | $59.38 — |
+1.5
|
$8.44B — | $1.23M — | $58.34 — | $60.23 — | $8.44B — | 107.96 | $0.55 — | |
| Hess Midstream LP HESM | $36.92 — |
+1.15
|
$8.42B — | $920.72K — | $36.5 — | $37.7 — | $8.42B — | 14.82 | $2.49 — | |
| TopBuild BLD | $287.14 — |
-1.74
|
$8.4B — | $212.51K — | $286.21 — | $294.91 — | $8.4B — | 14.14 | $20.3 — | |
| Genpact G | $47.94 — |
-0.15
|
$8.38B — | $835.18K — | $47.83 — | $48.37 — | $8.38B — | 16.82 | $2.85 — | |
| Ovintiv Inc. OVV | $32.2 — |
-0.28
|
$8.38B — | $2.98M — | $31.91 — | $32.96 — | $8.38B — | 7.64 | $4.21 — | |
| Nissan Motor NSANF | $2.4 — |
0
|
$8.38B — | $279 — | $2.27 — | $2.4 — | $8.38B — | 12.00 | $0.2 — | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.38B — | $1.24K — | $9.13 — | $9.23 — | $8.38B — | 13.57 | $0.68 — | |
| Ingredion Incorporated INGR | $130.18 — |
-0.82
|
$8.37B — | $325.9K — | $128.9 — | $131.85 — | $8.37B — | 13.40 | $9.71 — | |
| The Mosaic Company MOS | $26.39 — |
-0.71
|
$8.36B — | $3.27M — | $26.26 — | $26.88 — | $8.36B — | 47.98 | $0.55 — | |
| Viper Energy, Inc. VNOM | $38.12 — |
+1.55
|
$8.35B — | $973.51K — | $37.5 — | $38.62 — | $8.35B — | 9.97 | $3.82 — | |
| Elastic ESTC | $79.95 — |
+0.67
|
$8.35B — | $1.83M — | $78.63 — | $80.82 — | $8.35B — | 0 | -$1.31 — | |
| AB SKF (publ) SKFRY | $18.08 — |
-0.6
|
$8.34B — | $3.1K — | $17.99 — | $18.24 — | $8.34B — | 12.46 | $1.45 — | |
| Agree Realty ADC | $77.36 — |
+1.01
|
$8.33B — | $1.64M — | $76.52 — | $77.77 — | $8.33B — | 43.46 | $1.78 — | |
| nVent Electric NVT | $50.52 — |
+1.1
|
$8.32B — | $1.66M — | $50.34 — | $51.36 — | $8.32B — | 35.32 | $1.43 — | |
| Bangkok Bank Public Company BKKLY | $21.75 — |
-5.64
|
$8.3B — | $616 — | $21.55 — | $23.13 — | $8.3B — | 6.16 | $3.53 — | |
| Boliden AB (publ) BDNNY | $57.44 — |
-0.02
|
$8.29B — | $1.16K — | $57.45 — | $58.09 — | $8.29B — | 7.65 | $7.5 — | |
| Deutsche Lufthansa AG DLAKY | $6.9 — |
-0.86
|
$8.27B — | $14.82K — | $6.9 — | $6.96 — | $8.27B — | 5.22 | $1.32 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.24B — | $883 — | $2.91 — | $2.94 — | $8.24B — | 14.02 | $0.2 — | |
| H&R Block HRB | $61.43 — |
+1.12
|
$8.22B — | $2.05M — | $60.68 — | $61.78 — | $8.22B — | 17.25 | $3.56 — | |
| Smiths Group plc SMGZY | $24.57 — |
+0.04
|
$8.22B — | $353 — | $24.49 — | $24.62 — | $8.22B — | 21.18 | $1.16 — | |
| Masimo MASI | $152.06 — |
-1.01
|
$8.22B — | $303.91K — | $149.79 — | $155.61 — | $8.22B — | 0 | -$5.72 — | |
| Qantas Airways QABSY | $27.09 — |
-0.29
|
$8.2B — | $891 — | $27.07 — | $27.15 — | $8.2B — | 10.37 | $2.61 — | |
| Raiffeisen Bank International AG RAIFY | $6.03 — |
0
|
$8.19B — | $1K — | $5.88 — | $6.12 — | $8.19B — | 4.04 | $1.49 — | |
| EastGroup Properties EGP | $156.74 — |
+0.09
|
$8.19B — | $443.9K — | $155.41 — | $157.74 — | $8.19B — | 33.63 | $4.66 — | |
| Barratt Redrow plc BTDPY | $11.44 — |
+2.6
|
$8.19B — | $468 — | $11.36 — | $11.44 — | $8.19B — | 42.37 | $0.27 — | |
| American Homes 4 Rent AMH-PH | $23.79 — |
+1.8
|
$8.18B — | $5.5K — | $23.43 — | $23.79 — | $8.18B — | 49.35 | $0.48 — | |
| Crane CR | $141.93 — |
+0.45
|
$8.16B — | $251.71K — | $140.99 — | $144.35 — | $8.16B — | 30.85 | $4.6 — | |
| ICL ICL | $6.32 — |
0
|
$8.16B — | $444.24K — | $6.31 — | $6.4 — | $8.16B — | 19.75 | $0.32 — | |
| Mueller Industries MLI | $73.53 — |
-0.28
|
$8.14B — | $710.43K — | $73.32 — | $74.66 — | $8.14B — | 13.84 | $5.31 — | |
| Advanced Drainage Systems WMS | $104.94 — |
-0.71
|
$8.14B — | $349.16K — | $103.92 — | $107.03 — | $8.14B — | 17.54 | $5.98 — | |
| Federal Realty Investment Trust FRT-PC | $20 — |
+0.1
|
$8.12B — | $28.27K — | $19.87 — | $20.2 — | $8.12B — | 6.08 | $3.29 — | |
| Planet Fitness PLNT | $96.16 — |
-1.47
|
$8.11B — | $694.81K — | $95.73 — | $98.48 — | $8.11B — | 48.07 | $2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||