Le pays : États-Unis Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (149)

Tous marchés

Produits industriels (149)

Conglomérats (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$215.70 —	+1.84	$136.68B —	$4.36M —	$212.13 —	$216.20 —	$136.68B —	34.45	$6.26 —
Hitachi, Ltd. HTHIY	$30.27 —	-5.88	$136.32B —	$400.00 —	$29.84 —	$29.84 —	$136.32B —	27.51	$1.10 —
Hitachi HTHIF	$30.05 —	-4.05	$135.33B —	$4.40K —	$30.00 —	$30.80 —	$135.33B —	27.31	$1.10 —
Mitsubishi MSBHF	$29.50 —	-7.81	$108.01B —	$157.00 —	$29.50 —	$32.00 —	$108.01B —	22.51	$1.31 —
Mitsui & MITSF	$31.00 —	-4.73	$87.86B —	$200.00 —	$31.00 —	$31.00 —	$87.86B —	17.03	$1.82 —
Mitsui & Co., Ltd. MITSY	$610.52 —	-2.36	$86.52B —	$1.98K —	$606.04 —	$622.49 —	$86.52B —	16.82	$36.28 —
ITOCHU ITOCF	$11.83 —	+1.28	$82.69B —	$100.00 —	$11.83 —	$11.83 —	$82.69B —	14.78	$0.80 —
3M Company MMM	$153.14 —	+1.65	$81.57B —	$296.21K —	$154.04 —	$157.93 —	$81.57B —	30.13	$5.19 —
ITOCHU Corporation ITOCY	$11.39 —	-1.98	$79.62B —	$92.76K —	$11.10 —	$11.60 —	$79.62B —	14.23	$0.80 —
Marubeni MARUF	$31.00 —	-1.27	$50.69B —	$700.00 —	$30.00 —	$31.00 —	$50.69B —	15.04	$2.06 —
Marubeni Corporation MARUY	$301.50 —	-2.58	$49.30B —	$7.15K —	$299.96 —	$308.95 —	$49.30B —	14.65	$20.58 —
Sumitomo Corporation SSUMY	$40.68 —	-3.28	$48.62B —	$5.40K —	$40.50 —	$41.28 —	$48.62B —	13.08	$3.11 —
Swire Pacific Limited SWRAY	$10.52 —	-0.75	$38.17B —	$400.00 —	$10.52 —	$10.55 —	$38.17B —	38.96	$0.27 —
CK Hutchison CKHUF	$8.79 —	-0.68	$33.67B —	$240.00 —	$8.79 —	$8.79 —	$33.67B —	22.53	$0.39 —
CK Hutchison Holdings Limited CKHUY	$8.48 —	-1.4	$32.48B —	$62.82K —	$8.40 —	$8.52 —	$32.48B —	21.74	$0.39 —
Kyocera Corporation KYOCY	$22.25 —	-8.55	$29.31B —	$14.89K —	$24.55 —	$24.99 —	$29.31B —	34.76	$0.64 —
FUJIFILM Holdings Corporation FUJIY	$10.81 —	+0.56	$25.88B —	$12.32K —	$10.78 —	$10.91 —	$25.88B —	15.44	$0.70 —
Halma HALMY	$126.20 —	-1.11	$23.83B —	$4.03K —	$123.47 —	$129.38 —	$23.83B —	51.72	$2.44 —
Halma plc HLMAF	$62.98 —	-2.54	$23.79B —	$100.00 —	$62.98 —	$62.98 —	$23.79B —	51.62	$1.22 —
Jardine Matheson Holdings Limited JMHLY	$61.26 —	+0.31	$18.06B —	$1.87K —	$61.15 —	$61.80 —	$18.06B —	16.24	$3.77 —
Asahi Kasei Corporation AHKSY	$21.14 —	-4.13	$14.34B —	$788.00 —	$21.14 —	$21.51 —	$14.34B —	14.47	$1.46 —
PT Astra International Tbk PTAIY	$5.17 —	+0.19	$10.36B —	$59.61K —	$5.11 —	$5.27 —	$10.36B —	6.01	$0.86 —
Valmont Industries VMI	$535.48 —	+0.51	$10.24B —	$5.28K —	$523.92 —	$527.65 —	$10.24B —	29.33	$17.98 —
AGC Inc. ASGLY	$8.80 —	-3.08	$9.35B —	$4.77K —	$8.65 —	$8.80 —	$9.35B —	21.46	$0.41 —
thyssenkrupp AG TKAMY	$12.62 —	-3.37	$7.94B —	$668.00 —	$12.50 —	$12.99 —	$7.94B —	1262.00	$0.01 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.02 —	-1.05	$6.89B —	$20.00 —	$8.02 —	$8.02 —	$6.89B —	10.97	$0.73 —
Brookfield Business BBUC	$32.54 —	+0.31	$6.68B —	$2.82K —	$32.27 —	$32.34 —	$6.68B —	0	-$0.49 —
Seaboard SEB	$5,048.16 —	-0.76	$4.84B —	$132.00 —	$4,837.36 —	$5,165.11 —	$4.84B —	8.33	$605.78 —
The Bidvest Group Limited BDVSY	$28.27 —	-1.36	$4.80B —	$1.60K —	$28.27 —	$28.27 —	$4.80B —	13.27	$2.13 —
Pampa Energía PAM	$81.78 —	-0.84	$4.40B —	$3.93K —	$81.28 —	$81.78 —	$4.40B —	9.91	$8.25 —
Otter Tail OTTR	$89.94 —	+0.8	$3.78B —	$12.05K —	$89.83 —	$90.45 —	$3.78B —	13.50	$6.66 —
TETRA TTI	$10.53 —	+7.45	$1.50B —	$237.22K —	$9.83 —	$10.21 —	$1.50B —	169.50	$0.06 —
Deluxe DLX	$23.12 —	-0.26	$1.06B —	$3.75K —	$23.12 —	$23.12 —	$1.06B —	10.23	$2.26 —
Compass Diversified CODI	$10.77 —	+1.41	$800.51M —	$14.37K —	$10.64 —	$10.64 —	$800.51M —	0	-$3.66 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.20 —	-2.01	$794.36M —	$3.32K —	$11.20 —	$11.38 —	$794.36M —	5.59	$2.00 —
Matthews MATW	$25.01 —	-2.04	$780.37M —	$2.49K —	$25.01 —	$25.69 —	$780.37M —	83.36	$0.30 —
Tejon Ranch TRC	$19.57 —	+0.61	$528.25M —	$2.08K —	$19.35 —	$19.79 —	$528.25M —	326.16	$0.06 —
Boston Omaha BOC	$13.51 —	+0.97	$410.76M —	$2.20K —	$13.40 —	$13.84 —	$410.76M —	0	-$0.45 —
RCM RCMT	$24.30 —	0	$172.23M —	$327.00 —	$23.84 —	$24.80 —	$172.23M —	11.46	$2.12 —
Mammoth Energy Services TUSK	$3.33 —	-0.15	$160.65M —	$2.42K —	$3.33 —	$3.35 —	$160.65M —	0	-$1.17 —
NN NNBR	$2.81 —	-1.41	$148.29M —	$2.26K —	$2.80 —	$2.81 —	$148.29M —	0	-$1.09 —
DMC Global BOOM	$6.79 —	-0.22	$139.09M —	$1.96K —	$6.79 —	$6.80 —	$139.09M —	0	-$1.28 —
Star Equity STRR	$11.18 —	+1.08	$41.28M —	$980.00 —	$11.18 —	$11.18 —	$41.28M —	0	-$2.50 —
UMC UMCN	$0.06 —	+20	$39.83M —	$50.00K —	$0.05 —	$0.06 —	$39.83M —	0	-$0.01 —
Harte Hanks, Inc. HHS	$2.50 —	-1.77	$18.55M —	$68.00 —	$2.50 —	$2.50 —	$18.55M —	0	-$0.14 —
Agro Capital Management ACMB	$0.03 —	+0.3	$14.04M —	$250.00 —	$0.03 —	$0.03 —	$14.04M —	0	-$0.01 —
Southern ITS SITS	$0.02 —	-19.2	$6.61M —	$20.00K —	$0.02 —	$0.02 —	$6.61M —	0	-$0.02 —
Global Tech Industries GTII	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.06 —
Moon Equity MONI	$0.00 —	-2.35	$2.17M —	$200.00K —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+5.77	$1.98M —	$76.69K —	$0.01 —	$0.01 —	$1.98M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$500.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Amfil FUNN	$0.00 —	+21.43	$1.34M —	$672.67K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
KYN Capital KYNC	$0.00 —	+100	$1.26M —	$352.83K —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
GIFA GIFX	$0.01 —	0	$901.45K —	$69.00K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
SPO Global SPOM	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
CirTran CIRX	$0.04 —	0	$189.90K —	$1.00K —	$0.06 —	$0.06 —	$189.90K —	0	-$0.10 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Transglobal Management TMGI	$0.00 —	-4.35	$25.50K —	$2.60M —	$0.00 —	$0.00 —	$25.50K —	0	-$0.83 —
Compass Diversified CODI-PA	$20.39 —	+1.39	$0.00 —	$2.00 —	$20.11 —	$20.56 —	$0.00 —	23.68	$0.86 —
Compass Diversified CODI-PC	$22.30 —	+1	$0.00 —	$9.93K —	$22.05 —	$22.30 —	$0.00 —	25.90	$0.86 —
Compass Diversified CODI-PB	$22.52 —	+0.16	$0.00 —	$134.00 —	$22.30 —	$22.65 —	$0.00 —	26.15	$0.86 —
CITIC CTPCF	$1.77 —	+2.31	$51.49B —	$1.97K —	$1.77 —	$1.77 —	$51.49B —	5.89	$0.30 —
Sumitomo SSUMF	$41.16 —	-3.83	$49.19B —	$60.00 —	$41.16 —	$41.16 —	$49.19B —	13.23	$3.11 —
CITIC Limited CTPCY	$8.30 —	-2.81	$48.29B —	$800.00 —	$8.30 —	$8.30 —	$48.29B —	5.57	$1.49 —
Swire Pacific SWRAF	$11.40 —	+2.7	$41.36B —	$1.00K —	$11.40 —	$11.40 —	$41.36B —	42.22	$0.27 —
Kyocera KYOCF	$22.50 —	-10	$29.64B —	$2.36K —	$22.50 —	$22.50 —	$29.64B —	35.15	$0.64 —
FUJIFILM FUJIF	$20.00 —	-4.03	$23.94B —	$301.00 —	$20.00 —	$20.00 —	$23.94B —	14.28	$1.40 —
Jardine Matheson JARLF	$65.50 —	+1.87	$19.31B —	$100.00 —	$65.50 —	$65.50 —	$19.31B —	17.37	$3.77 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Keppel KPELF	$8.40 —	+2.31	$16.36B —	$200.00 —	$8.40 —	$8.40 —	$16.36B —	19.53	$0.43 —
Asahi Kasei AHKSF	$11.20 —	-1.75	$15.19B —	$100.00 —	$11.20 —	$11.20 —	$15.19B —	15.34	$0.73 —
Keppel Ltd. KPELY	$16.72 —	+1.33	$15.16B —	$1.30K —	$16.52 —	$16.85 —	$15.16B —	19.44	$0.86 —
PT Astra International Tbk PTAIF	$0.36 —	+36.98	$14.60B —	$25.00K —	$0.35 —	$0.36 —	$14.60B —	9.11	$0.04 —
Mitsui Kinzoku Company MMSMY	$48.95 —	-7.5	$14.00B —	$7.02K —	$48.20 —	$49.30 —	$14.00B —	24.59	$1.99 —
Swire Pacific Limited SWRBY	$8.94 —	+3.95	$12.46B —	$2.00 —	$8.94 —	$8.94 —	$12.46B —	6.62	$1.35 —
Jardine Cycle & Carriage Limited JCYGY	$55.15 —	+20.97	$10.90B —	$1.00 —	$55.15 —	$55.15 —	$10.90B —	10.94	$5.04 —
Jardine Cycle & Carriage JCYCF	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
Koç Holding A.S. KHOLY	$20.81 —	+6.66	$10.55B —	$5.00 —	$20.81 —	$20.81 —	$10.55B —	20.00	$1.04 —
Aker ASA AKAAF	$132.00 —	0	$9.81B —	$600.00 —	$132.00 —	$134.00 —	$9.81B —	22.91	$5.76 —
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
thyssenkrupp AG TYEKF	$12.50 —	+4.6	$8.08B —	$100.00 —	$12.50 —	$12.50 —	$8.08B —	1250.00	$0.01 —
TOPPAN TONPF	$27.74 —	-5.53	$7.87B —	$100.00 —	$27.74 —	$27.74 —	$7.87B —	19.53	$1.42 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.09	$1.51 —
Dai Nippon Printing DNPCF	$17.50 —	-4.11	$7.52B —	$100.00 —	$17.50 —	$17.50 —	$7.52B —	11.90	$1.47 —
TOPPAN TOPPY	$12.51 —	-3.92	$7.10B —	$542.00 —	$12.51 —	$13.01 —	$7.10B —	17.61	$0.71 —
The Siam Cement Public Company SCVPF	$5.78 —	+18.2	$6.97B —	$12.00 —	$5.78 —	$5.78 —	$6.97B —	38.53	$0.15 —
Ayala AYALY	$6.80 —	-4.9	$6.94B —	$114.00 —	$6.80 —	$6.80 —	$6.94B —	4.50	$1.51 —
Hankyu Hanshin HYUHF	$26.00 —	0	$6.17B —	$100.00 —	$30.30 —	$30.30 —	$6.17B —	12.62	$2.06 —
Kuala Lumpur Kepong Berhad KLKBY	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Sekisui Chemical SKSUY	$73.28 —	-5.13	$6.11B —	$108.00 —	$73.28 —	$74.62 —	$6.11B —	12.85	$5.70 —
Sekisui Chemical SKSUF	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
The Bidvest BDVSF	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Beijing Enterprises BJINF	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Fosun International Limited FOSUY	$11.85 —	0	$3.86B —	$101.00 —	$12.37 —	$12.37 —	$3.86B —	0	-$10.64 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	-8.22	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.82	$1.60 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}