Le pays : États-Unis Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (149)

Tous marchés

Tous secteur

Conglomérats (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$213.84 —	+1.47	$137.55B —	$1.24M —	$212.02 —	$214.35 —	$137.55B —	24.57	$8.7 —
Hitachi HTHIF	$26.03 —	+1.96	$119.16B —	$343 —	$25.53 —	$25.53 —	$119.16B —	27.69	$0.94 —
Hitachi, Ltd. HTHIY	$25.59 —	+0.35	$118.41B —	$1.36K —	$25.41 —	$25.88 —	$118.41B —	27.22	$0.94 —
3M Company MMM	$140.64 —	+1.98	$75.69B —	$253.98K —	$139.29 —	$140.64 —	$75.69B —	17.51	$8.03 —
ITOCHU ITOCF	$50.8 —	+0.2	$72.03B —	$375 —	$50.7 —	$52 —	$72.03B —	11.98	$4.24 —
Mitsubishi MSBHF	$18.01 —	-4.2	$71.61B —	$25 —	$18.01 —	$18.01 —	$71.61B —	9.78	$1.84 —
ITOCHU Corporation ITOCY	$98.25 —	-2.94	$69.86B —	$1.2K —	$97.88 —	$102.4 —	$69.86B —	11.57	$8.49 —
Mitsui & MITSF	$19.48 —	-0.1	$56.06B —	$179 —	$19.48 —	$19.48 —	$56.06B —	9.06	$2.15 —
Mitsui & Co., Ltd. MITSY	$386.6 —	-0.21	$55.98B —	$181 —	$378.77 —	$389.98 —	$55.98B —	8.98	$43.05 —
Sumitomo SSUMF	$25 —	0	$30.25B —	$100 —	$25.49 —	$25.49 —	$30.25B —	7.66	$3.26 —
Sumitomo Corporation SSUMY	$24.35 —	-1.97	$29.63B —	$2.59K —	$24.28 —	$25 —	$29.63B —	7.49	$3.25 —
Marubeni Corporation MARUY	$175.8 —	+0.2	$29.36B —	$58 —	$175.48 —	$178.8 —	$29.36B —	8.95	$19.64 —
Marubeni MARUF	$17.3 —	-1.98	$29.3B —	$1.13K —	$17.65 —	$17.65 —	$29.3B —	8.82	$1.96 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+2.62	$25.83B —	$13.32K —	$10.5 —	$10.59 —	$25.83B —	40.73	$0.26 —
CK Hutchison CKHUF	$5.48 —	0	$21.63B —	$120 —	$5.66 —	$5.66 —	$21.63B —	9.61	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.6 —	0	$21.51B —	$11.76K —	$5.59 —	$5.6 —	$21.51B —	9.82	$0.57 —
Kyocera Corporation KYOCY	$11.72 —	-0.42	$16.59B —	$935 —	$11.67 —	$11.77 —	$16.59B —	78.13	$0.15 —
Halma plc HLMAF	$38.34 —	+6.65	$14.46B —	$15 —	$35.95 —	$35.95 —	$14.46B —	37.58	$1.02 —
Halma HALMY	$75.87 —	+0.42	$14.31B —	$677 —	$75.87 —	$77.04 —	$14.31B —	37.37	$2.03 —
Jardine Matheson Holdings Limited JMHLY	$45.88 —	+3.03	$11.65B —	$126 —	$44.59 —	$45.88 —	$11.65B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.59 —	-0.12	$10.69B —	$5.61K —	$8.55 —	$8.6 —	$10.69B —	22.02	$0.39 —
Keppel Ltd. KPELY	$9.6 —	-4.06	$8.74B —	$1K —	$9.6 —	$9.7 —	$8.74B —	13.91	$0.69 —
Voya Financial, Inc. VOYA-PB	$24.45 —	-0.47	$7.44B —	$5K —	$24.45 —	$24.45 —	$7.44B —	2.89	$8.44 —
Valmont Industries VMI	$307.54 —	+2.95	$6.17B —	$16.24K —	$304.69 —	$309.27 —	$6.17B —	17.90	$17.18 —
Voya Financial VOYA	$61 —	+3.39	$5.87B —	$117.14K —	$59.94 —	$61.06 —	$5.87B —	9.88	$6.17 —
The Bidvest Group Limited BDVSY	$26.7 —	+5.33	$4.54B —	$400 —	$26.65 —	$26.73 —	$4.54B —	13.34	$2 —
MDU Resources MDU	$17.48 —	+0.81	$3.57B —	$118.41K —	$17.39 —	$17.5 —	$3.57B —	19.86	$0.88 —
Griffon GFF	$70.25 —	+1.71	$3.34B —	$44.44K —	$69.85 —	$70.64 —	$3.34B —	14.33	$4.9 —
Brookfield Business Partners L.P BBU	$22.4 —	+2.33	$1.99B —	$1.37K —	$21.61 —	$22.4 —	$1.99B —	0	-$0.5 —
Compass Diversified CODI	$17.4 —	+2.23	$1.31B —	$38.11K —	$17.1 —	$17.4 —	$1.31B —	0	-$1.25 —
Compass Diversified CODI-PA	$23.19 —	+0.88	$1.14B —	$851 —	$22.89 —	$23.19 —	$1.14B —	26.93	$0.86 —
Compass Diversified CODI-PB	$23.35 —	+1.08	$1.11B —	$2.92K —	$23.35 —	$23.38 —	$1.11B —	27.11	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.05 —	+2.04	$661.56M —	$13.17K —	$10.85 —	$11.18 —	$661.56M —	0	-$1.29 —
Matthews MATW	$19.82 —	0	$614.59M —	$107.01K —	$19.82 —	$20.68 —	$614.59M —	0	-$2.55 —
LendingTree TREE	$39.23 —	-27.51	$530.98M —	$899.71K —	$38 —	$44.77 —	$530.98M —	0	-$3.14 —
Tejon Ranch TRC	$17.19 —	+1.06	$461.86M —	$9.53K —	$16.84 —	$17.4 —	$461.86M —	171.90	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.09 —	+0.97	$353.41M —	$8.1K —	$2.08 —	$2.09 —	$353.41M —	17.41	$0.12 —
RCM RCMT	$17.37 —	+0.23	$131.81M —	$8.32K —	$17.13 —	$17.76 —	$131.81M —	10.33	$1.68 —
Mammoth Energy Services TUSK	$2.5 —	-3.1	$120.32M —	$3.09K —	$2.5 —	$2.63 —	$120.32M —	0	-$4.31 —
NN NNBR	$2.03 —	+6.86	$101.29M —	$52.67K —	$1.95 —	$2.05 —	$101.29M —	0	-$1.11 —
B. Riley Financial RILY	$3.04 —	+2.7	$92.71M —	$174.53K —	$2.93 —	$3.06 —	$92.71M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.17 —	+13.59	$67.22M —	$9K —	$1.14 —	$1.17 —	$67.22M —	0	-$0.02 —
Harte Hanks, Inc. HHS	$4.92 —	-1.01	$36.23M —	$1.03K —	$4.8 —	$4.97 —	$36.23M —	0	-$4.15 —
Global Tech Industries GTII	$0.05 —	0	$16.98M —	$3.49K —	$0.05 —	$0.05 —	$16.98M —	0	-$0.3 —
Financial Gravity Companies FGCO	$0.13 —	0	$12M —	$100 —	$0.1499 —	$0.1499 —	$12M —	0	$0 —
Fineqia FNQQF	$0.0051 —	0	$8.42M —	$406.1K —	$0.005 —	$0.0051 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.006499 —	+7.5	$4.79M —	$120K —	$0.006 —	$0.006899 —	$4.79M —	0	$0 —
Umbra Applied UATG	$0.004 —	-16.67	$4M —	$100K —	$0.004 —	$0.004 —	$4M —	0	-$0.01 —
Global GTLL	$0.0002 —	0	$2.94M —	$27.54K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.0063 —	-11.27	$2.26M —	$20K —	$0.0063 —	$0.0071 —	$2.26M —	0	$0 —
CYIOS CYIO	$0.0064 —	+18.52	$1.79M —	$385.09K —	$0.005 —	$0.006499 —	$1.79M —	0	$0 —
Amfil FUNN	$0.001799 —	0	$1.42M —	$230.22K —	$0.001799 —	$0.0022 —	$1.42M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$810.29K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$541.3K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Gaensel Energy GEGR	$0.002 —	-9.09	$498.19K —	$106.97K —	$0.0022 —	$0.002399 —	$498.19K —	0	$0 —
Alpine 4 ALPP	$0.0004 —	-20	$10.82K —	$600 —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.91 —	+7.2	$0 —	$2 —	$2.91 —	$2.91 —	$0 —	0.48	$6 —
Compass Diversified CODI-PC	$23.5 —	+0.77	$0 —	$9.91K —	$23.36 —	$23.5 —	$0 —	27.29	$0.86 —
B. Riley Financial RILYL	$2.72 —	+4.21	$0 —	$2.76K —	$2.65 —	$2.72 —	$0 —	0.45	$6 —
CITIC Limited CTPCY	$6.13 —	0	$35.66B —	$420 —	$6 —	$6 —	$35.66B —	4.54	$1.35 —
CITIC CTPCF	$1.22 —	0	$35.52B —	$200 —	$1.2 —	$1.2 —	$35.52B —	4.51	$0.27 —
FUJIFILM FUJIF	$18.64 —	0	$25.25B —	$100 —	$19 —	$19 —	$25.25B —	35.84	$0.52 —
Swire Pacific Limited SWRBF	$1.47 —	0	$19.35B —	$100 —	$1.47 —	$1.47 —	$19.35B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	77.33	$0.15 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$43.37 —	0	$11.29B —	$480 —	$42 —	$42 —	$11.29B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11B —	$1.5K —	$9.2 —	$9.2 —	$11B —	8.95	$1.15 —
Swire Pacific Limited SWRBY	$6.7 —	0	$10.69B —	$200 —	$6.7 —	$6.7 —	$10.69B —	3.40	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.55B —	$500 —	$8.1 —	$8.1 —	$10.55B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.6B —	$125 —	$5 —	$5.15 —	$9.6B —	14.28	$0.35 —
Koç Holding A.S. KHOLY	$18 —	+2.86	$9.13B —	$10 —	$17.5 —	$17.5 —	$9.13B —	257.14	$0.07 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.99B —	$1.25K —	$4.15 —	$4.15 —	$8.99B —	9.16	$0.43 —
SBI SBHGF	$27 —	0	$8.17B —	$200 —	$26.5 —	$26.5 —	$8.17B —	9.31	$2.9 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.85B —	$200 —	$17.98 —	$17.98 —	$7.85B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.2 —	0	$7.85B —	$201 —	$38 —	$38 —	$7.85B —	7.78	$4.78 —
Sekisui Chemical SKSUY	$83.21 —	-4.95	$7.16B —	$6 —	$87.54 —	$87.54 —	$7.16B —	12.09	$6.88 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	12.13	$1.38 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.91B —	$100 —	$27.4 —	$27.4 —	$6.91B —	12.80	$2.14 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.56B —	$4 —	$1,550 —	$1,550 —	$6.56B —	0	-$177.3 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Sojitz SZHFF	$21.5 —	0	$5.21B —	$750 —	$21.5 —	$21.5 —	$5.21B —	5.95	$3.61 —
Storebrand ASA SREDF	$10.75 —	0	$5.16B —	$100 —	$11.37 —	$11.37 —	$5.16B —	8.95	$1.2 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.81 —	0	$4.24B —	$1.2K —	$12.6 —	$12.6 —	$4.24B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.22B —	$50K —	$0.5699 —	$0.5699 —	$4.22B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.35B —	$1K —	$1.5 —	$1.5 —	$3.35B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,604.06 —	+1.28	$2.53B —	$203 —	$2,582 —	$2,605 —	$2.53B —	25.83	$100.79 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}