Le pays : États-Unis Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (150)

Tous marchés

Tous secteur

Conglomérats (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$239.35 —	-0.44	$153.96B —	$2.71M —	$237.94 —	$240.9 —	$153.96B —	27.54	$8.69 —
Hitachi HTHIF	$28.86 —	+3.96	$132.09B —	$1.02K —	$27 —	$29.05 —	$132.09B —	32.79	$0.88 —
Hitachi, Ltd. HTHIY	$27.14 —	-4.91	$125.96B —	$32.27K —	$27.11 —	$27.92 —	$125.96B —	30.84	$0.88 —
3M Company MMM	$151.84 —	-0.72	$81.72B —	$3.86M —	$150.95 —	$154.47 —	$81.72B —	18.90	$8.03 —
Mitsubishi MSBHF	$20.4 —	+1.24	$78.66B —	$4.67K —	$19.66 —	$20.5 —	$78.66B —	12.51	$1.63 —
ITOCHU ITOCF	$53.26 —	+4.33	$75.23B —	$60 —	$54.07 —	$54.07 —	$75.23B —	12.50	$4.26 —
ITOCHU Corporation ITOCY	$103.85 —	-1.54	$74.04B —	$4.25K —	$103.25 —	$104.6 —	$74.04B —	12.17	$8.53 —
Mitsui & MITSF	$19.6 —	-1.8	$59.59B —	$638 —	$20.5 —	$21.4 —	$59.59B —	9.24	$2.12 —
Mitsui & Co., Ltd. MITSY	$409.59 —	-2.18	$59.59B —	$565 —	$407.82 —	$414 —	$59.59B —	9.65	$42.43 —
Marubeni Corporation MARUY	$202.7 —	-1.84	$33.78B —	$1.01K —	$202.57 —	$207 —	$33.78B —	9.68	$20.94 —
Marubeni MARUF	$20.29 —	-1.5	$33.78B —	$944 —	$20.5 —	$20.5 —	$33.78B —	9.70	$2.09 —
Sumitomo Corporation SSUMY	$25.29 —	-3.33	$30.8B —	$14.03K —	$25.2 —	$25.6 —	$30.8B —	7.87	$3.21 —
FUJIFILM Holdings Corporation FUJIY	$10.33 —	-3.37	$25.26B —	$28.6K —	$10.3 —	$10.69 —	$25.26B —	13.77	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.07 —	-2.41	$23.42B —	$26.33K —	$6.03 —	$6.1 —	$23.42B —	10.64	$0.57 —
Halma plc HLMAF	$44.77 —	+4.29	$16.91B —	$300 —	$43 —	$43.33 —	$16.91B —	41.84	$1.07 —
Halma HALMY	$89.44 —	+1.49	$16.89B —	$894 —	$85.73 —	$89.8 —	$16.89B —	41.79	$2.14 —
Kyocera Corporation KYOCY	$11.22 —	-4.35	$16.05B —	$2.23K —	$11.15 —	$11.76 —	$16.05B —	93.50	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$49.16 —	-1.68	$12.74B —	$1.92K —	$47.48 —	$50.29 —	$12.74B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.32 —	-0.08	$11.18B —	$1.3K —	$11.9 —	$12.3 —	$11.18B —	17.35	$0.71 —
Swire Pacific Limited SWRAY	$8.85 —	-1.45	$11.07B —	$1.3K —	$8.85 —	$8.91 —	$11.07B —	22.69	$0.39 —
SBI SBHGF	$35.77 —	-2.01	$10.84B —	$4.16K —	$35.02 —	$36.5 —	$10.84B —	10.07	$3.55 —
Voya Financial, Inc. VOYA-PB	$24.53 —	+0.37	$7.47B —	$30.52K —	$24.27 —	$24.6 —	$7.47B —	2.90	$8.44 —
Voya Financial VOYA	$73.23 —	+1.13	$6.97B —	$83.25K —	$71.87 —	$74 —	$6.97B —	13.53	$5.35 —
Valmont Industries VMI	$338.01 —	-1.05	$6.78B —	$212.1K —	$334.72 —	$341.76 —	$6.78B —	19.65	$17.2 —
The Bidvest Group Limited BDVSY	$26.74 —	-1.44	$4.63B —	$41 —	$26.41 —	$26.46 —	$4.63B —	12.67	$2.11 —
Griffon GFF	$76.04 —	-2.35	$3.58B —	$402.64K —	$75.79 —	$78.3 —	$3.58B —	15.74	$4.83 —
MDU Resources MDU	$16.52 —	-1.73	$3.38B —	$1.5M —	$16.44 —	$16.89 —	$3.38B —	18.15	$0.91 —
Brookfield Business Partners L.P BBU	$26.22 —	-3.46	$2.34B —	$28.46K —	$25.97 —	$27.42 —	$2.34B —	0	-$0.35 —
Compass Diversified CODI-PB	$19.02 —	+0.47	$903.38M —	$13.04K —	$18.94 —	$19.13 —	$903.38M —	22.08	$0.86 —
Compass Diversified CODI-PA	$17.42 —	+0.32	$852.76M —	$6.76K —	$17.31 —	$17.44 —	$852.76M —	20.23	$0.86 —
Matthews MATW	$24.23 —	-4.76	$751.34M —	$190.2K —	$24.2 —	$25.46 —	$751.34M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.76 —	-3.32	$673.54M —	$226.48K —	$10.74 —	$11.13 —	$673.54M —	14.94	$0.72 —
LendingTree TREE	$38.25 —	-1.32	$517.72M —	$221.35K —	$37.83 —	$39.15 —	$517.72M —	0	-$4.14 —
Compass Diversified CODI	$6.5 —	-1.81	$489.03M —	$1.62M —	$6.5 —	$6.76 —	$489.03M —	0	-$1.25 —
Tejon Ranch TRC	$17.7 —	-1.99	$475.8M —	$109.77K —	$17.47 —	$17.97 —	$475.8M —	221.25	$0.08 —
Diversified Royalty BEVFF	$2.38 —	+0.42	$402.93M —	$241 —	$2.38 —	$2.38 —	$402.93M —	19.83	$0.12 —
RCM RCMT	$27 —	+3.93	$199.54M —	$89.53K —	$25.85 —	$27 —	$199.54M —	15.51	$1.74 —
Mammoth Energy Services TUSK	$2.67 —	-4.64	$128.5M —	$94.58K —	$2.66 —	$2.82 —	$128.5M —	0	-$4.07 —
NN NNBR	$2.18 —	-5.63	$109.97M —	$84.81K —	$2.17 —	$2.32 —	$109.97M —	0	-$1 —
B. Riley Financial RILY	$3.29 —	+0.3	$100.34M —	$515.69K —	$3.22 —	$3.31 —	$100.34M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.02 —	+3.87	$58.6M —	$6.04K —	$1.02 —	$1.02 —	$58.6M —	0	-$0.01 —
Global Tech Industries GTII	$0.1199 —	-20	$40.76M —	$2.16K —	$0.1199 —	$0.16 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$3.7 —	+0.54	$27.25M —	$1.97K —	$3.63 —	$3.77 —	$27.25M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Fineqia FNQQF	$0.007 —	0	$11.56M —	$72K —	$0.007 —	$0.007 —	$11.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Moon Equity MONI	$0.004499 —	+28.57	$3.34M —	$1.24M —	$0.0035 —	$0.004499 —	$3.34M —	0	$0 —
Global GTLL	$0.0002 —	-20	$2.94M —	$7.04M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Amfil FUNN	$0.003099 —	+1.64	$2.45M —	$288.93K —	$0.003 —	$0.003099 —	$2.45M —	0	$0 —
RJD Green RJDG	$0.0067 —	0	$2.41M —	$2.6K —	$0.008399 —	$0.008399 —	$2.41M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	0	$1.98M —	$2.5M —	$0.0005 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.005499 —	-6.78	$1.54M —	$60K —	$0.005899 —	$0.006 —	$1.54M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005 —	+25	$500K —	$120K —	$0.0005 —	$0.0005 —	$500K —	0	$0 —
Exxe AXXA	$0.0002 —	0	$412.59K —	$63.76M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$150.5K —	$0.0006999 —	$0.0006999 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	0	$2.71K —	$125 —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.19 —	+0.69	$0 —	$10.03K —	$2.02 —	$2.19 —	$0 —	0.36	$6 —
Compass Diversified CODI-PC	$19.33 —	+0.57	$0 —	$10.65K —	$19.15 —	$19.34 —	$0 —	22.45	$0.86 —
B. Riley Financial RILYL	$2.16 —	0	$0 —	$1.7K —	$2.09 —	$2.16 —	$0 —	0.35	$6 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
Sumitomo SSUMF	$25.44 —	-0.82	$30.8B —	$100 —	$24.98 —	$24.98 —	$30.8B —	7.92	$3.21 —
FUJIFILM FUJIF	$21.07 —	0	$25.39B —	$5 —	$21.8 —	$21.8 —	$25.39B —	14.04	$1.5 —
CK Hutchison CKHUF	$6.03 —	-6.94	$23.42B —	$1.07K —	$6.14 —	$6.14 —	$23.42B —	10.57	$0.57 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.48B —	$1.45K —	$6.07 —	$6.07 —	$16.48B —	21.38	$0.31 —
Kyocera KYOCF	$10.42 —	0	$16.04B —	$300 —	$9.1 —	$9.1 —	$16.04B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$47.13 —	0	$12.74B —	$100 —	$45.6 —	$45.6 —	$12.74B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$7 —	0	$11.08B —	$4 —	$6.38 —	$6.38 —	$11.08B —	3.58	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.07B —	$1.22K —	$1.49 —	$1.49 —	$11.07B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$11.07B —	$500 —	$8.1 —	$8.1 —	$11.07B —	21.87	$0.39 —
Ayala AYALY	$9.96 —	+3.75	$10.87B —	$29 —	$10.74 —	$10.74 —	$10.87B —	8.89	$1.12 —
Ayala Corporation AYYLF	$10.3 —	0	$10.87B —	$1.5K —	$9.2 —	$9.2 —	$10.87B —	9.19	$1.12 —
Keppel KPELF	$5.75 —	0	$10.82B —	$10 —	$5.7 —	$5.7 —	$10.82B —	16.42	$0.35 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$19.5 —	-2.16	$9.94B —	$1.77K —	$19.93 —	$19.93 —	$9.94B —	0	-$0.14 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.15	$1.36 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.74B —	$563 —	$36.6 —	$36.6 —	$7.74B —	7.98	$4.78 —
Storebrand ASA SREDF	$13.65 —	0	$7.67B —	$100 —	$11.37 —	$11.37 —	$7.67B —	10.83	$1.26 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	117.61	$14.91 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.37B —	$1 —	$85.57 —	$85.57 —	$7.37B —	12.65	$6.78 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.33B —	$100 —	$4.9 —	$4.9 —	$6.33B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.26B —	$100 —	$3.47 —	$3.47 —	$5.26B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.16B —	$750 —	$21.5 —	$21.5 —	$5.16B —	6.03	$3.56 —
Fosun FOSUF	$0.5999 —	0	$4.91B —	$50K —	$0.5699 —	$0.5699 —	$4.91B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.91B —	$1K —	$14.25 —	$14.25 —	$4.91B —	0	-$1.85 —
The Bidvest BDVSF	$13.15 —	0	$4.63B —	$300 —	$14.05 —	$14.05 —	$4.63B —	12.52	$1.05 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$20.04 —	+3.83	$3.3B —	$10 —	$15.7 —	$15.7 —	$3.3B —	6.50	$3.08 —
Seaboard SEB	$3,012.87 —	<0.01	$2.93B —	$2.05K —	$2,970.36 —	$3,034.3 —	$2.93B —	29.85	$100.93 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}