$2.3T
มูลค่าตามราคาตลาดทั้งหมด
$101.18B
วอลุ่มทั้งหมด
BTC 54.37%   •   ETH 13.37%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19228)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $228.2 —
-0.29
$3.47T — $287.13M — $227.62 — $233.09 — $3.47T — 34.73 $6.57 —
Microsoft  MSFT $435.27 —
-0.78
$3.24T — $53.13M — $434.22 — $439.21 — $3.24T — 36.88 $11.8 —
NVIDIA  NVDA $116 —
-1.59
$2.85T — $353.73M — $115.39 — $118.62 — $2.85T — 54.46 $2.13 —
Alphabet Inc.  GOOGL $163.59 —
+0.89
$2.02T — $40.86M — $162.06 — $163.73 — $2.02T — 23.47 $6.97 —
Alphabet  GOOG $164.64 —
+0.86
$2.02T — $43.78M — $163.18 — $164.75 — $2.02T — 23.62 $6.97 —
Amazon.com  AMZN $191.6 —
+0.91
$2.01T — $99.48M — $187.41 — $191.84 — $2.01T — 45.61 $4.2 —
Meta Platforms  META $561.35 —
+0.4
$1.42T — $21.49M — $556.3 — $564.5 — $1.42T — 28.68 $19.57 —
Berkshire Hathaway Inc.  BRK-B $455.31 —
-0.96
$980.27B — $4.31M — $454.05 — $457.73 — $980.27B — 14.48 $31.44 —
Taiwan Semiconductor Manufacturing Company  TSM $174.08 —
-1.21
$902.79B — $18.41M — $173.65 — $176.02 — $902.79B — 30.86 $5.64 —
Eli Lilly and Company  LLY $921.49 —
+0.7
$829.73B — $3.88M — $913.2 — $939.86 — $829.73B — 113.20 $8.14 —
Broadcom  AVGO $171.1 —
+2.2
$799.14B — $91.36M — $166.47 — $172.02 — $799.14B — 137.98 $1.24 —
Tesla  TSLA $239.11 —
+0.36
$761.12B — $98.97M — $235.92 — $243.99 — $761.12B — 66.92 $3.56 —
Walmart  WMT $79.06 —
+1.31
$635.5B — $17.06M — $78.11 — $79.47 — $635.5B — 41.17 $1.92 —
JPMorgan Chase &  JPM $211.09 —
+0.29
$600.58B — $8.92M — $209.5 — $211.42 — $600.58B — 11.77 $17.93 —
Novo Nordisk A/S  NONOF $127.91 —
-5.25
$572.16B — $200 — $127.91 — $130 — $572.16B — 42.63 $3 —
Novo Nordisk A/S  NVO $127.51 —
-5.46
$563.02B — $9.24M — $126.13 — $129.48 — $563.02B — 42.64 $2.99 —
Visa  V $284.77 —
-0.16
$554.13B — $7.05M — $283.25 — $287 — $554.13B — 30.52 $9.33 —
UnitedHealth Group Incorporated  UNH $575 —
-0.36
$530.97B — $3.28M — $569.65 — $578.73 — $530.97B — 38.02 $15.12 —
Exxon Mobil  XOM $115.27 —
-0.63
$512.12B — $36.19M — $114.25 — $115.51 — $512.12B — 13.78 $8.36 —
Oracle  ORCL $168 —
+0.24
$465.52B — $12.16M — $166.6 — $168.83 — $465.52B — 43.18 $3.89 —
Tencent Holdings Limited  TCTZF $49.25 —
-1.99
$458.86B — $1.86K — $49.48 — $50.25 — $458.86B — 21.88 $2.25 —
Mastercard Incorporated  MA $492.74 —
-0.05
$455.21B — $3.47M — $488.3 — $493.53 — $455.21B — 37.72 $13.06 —
Tencent  TCEHY $49.48 —
-1.38
$455.13B — $551.42K — $49.42 — $50 — $455.13B — 22.08 $2.24 —
The Procter & Gamble Company  PG $174.22 —
+1.56
$409.37B — $8.17M — $171.5 — $174.53 — $409.37B — 28.94 $6.02 —
Costco Wholesale  COST $906.98 —
+0.69
$402.1B — $4.54M — $895.7 — $907.81 — $402.1B — 56.22 $16.13 —
Johnson & Johnson  JNJ $164.16 —
-0.4
$395.17B — $5.03M — $163.55 — $164.87 — $395.17B — 24.83 $6.61 —
The Home Depot  HD $389.86 —
-0.12
$387.25B — $2.74M — $387 — $391.83 — $387.25B — 26.21 $14.87 —
AbbVie  ABBV $193.47 —
-0.08
$341.73B — $4.28M — $192.14 — $193.82 — $341.73B — 64.92 $2.98 —
JPMorgan Chase & Co.  JPM-PD $25.51 —
-0.12
$338.92B — $52.15K — $25.45 — $25.54 — $338.92B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.7 —
+0.31
$337.13B — $93.27K — $25.62 — $25.73 — $337.13B — 1.90 $13.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $132.71 —
-3.29
$331.39B — $92.91K — $131.86 — $133.42 — $331.39B — 21.33 $6.22 —
ASML Holding N.V.  ASMLF $841.19 —
+0.62
$330.76B — $7 — $812.35 — $841.19 — $330.76B — 44.11 $19.07 —
Bank of America Corporation  BML-PH $23.19 —
+0.13
$314.42B — $17.37K — $22.95 — $23.24 — $314.42B — 6.59 $3.51 —
ASML Holding  ASML $795.28 —
-3.97
$312.7B — $2.74M — $789.66 — $810.02 — $312.7B — 41.74 $19.05 —
Bank of America  BAC $40.27 —
-1.47
$312.48B — $70.68M — $40.24 — $40.72 — $312.48B — 14.12 $2.85 —
Bank of America Corporation  BML-PG $23.05 —
0
$311.25B — $1.95K — $22.86 — $23.05 — $311.25B — 6.55 $3.51 —
The Coca-Cola Company  KO $71.64 —
+1.44
$308.76B — $15.32M — $70.38 — $71.74 — $308.76B — 29.12 $2.46 —
Netflix  NFLX $701.03 —
-0.47
$300.86B — $3.85M — $696.31 — $706.67 — $300.86B — 43.84 $15.99 —
Bank of America Corporation  BML-PL $24.27 —
-0.98
$299.04B — $67.36K — $24.27 — $24.5 — $299.04B — 6.90 $3.51 —
Merck &  MRK $117.17 —
-0.05
$297B — $21.19M — $116.47 — $117.5 — $297B — 21.69 $5.4 —
Bank of America Corporation  BAC-PE $24.78 —
-0.32
$294.33B — $5.2K — $24.76 — $24.86 — $294.33B — 7.05 $3.51 —
Bank of America Corporation  BML-PJ $23.96 —
-0.35
$277.04B — $16.54K — $23.95 — $24.08 — $277.04B — 6.81 $3.51 —
SAP SE  SAPGF $228 —
-0.77
$267.63B — $92 — $228 — $228.5 — $267.63B — 94.60 $2.41 —
SAP SE  SAP $228.81 —
-0.07
$266.98B — $577.77K — $227.07 — $229.28 — $266.98B — 95.33 $2.4 —
Chevron  CVX $145.68 —
+0.48
$264.37B — $9.62M — $143.44 — $145.91 — $264.37B — 14.40 $10.11 —
Industrial and Commercial Bank of China  IDCBF $0.54 —
0
$264.34B — $2.5K — $0.55 — $0.5799 — $264.34B — 3.85 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $11.16 —
0
$263.27B — $1.14K — $11.16 — $11.17 — $263.27B — 4.08 $2.73 —
Salesforce  CRM $266.8 —
+0.3
$255.06B — $6.23M — $261.32 — $270.32 — $255.06B — 46.39 $5.75 —
Bank of America Corporation  BAC-PK $25.4 —
-0.12
$254.83B — $30.31K — $25.34 — $25.41 — $254.83B — 7.22 $3.51 —
Bank of America Corporation  BAC-PB $25.49 —
+0.12
$254.78B — $32.8K — $25.39 — $25.49 — $254.78B — 7.25 $3.51 —
Roche Holding AG  RHHBY $39.48 —
+0.15
$253.98B — $252.22K — $39.37 — $39.64 — $253.98B — 20.14 $1.96 —
Roche Holding AG  RHHVF $317.65 —
+0.84
$253.85B — $137 — $313.42 — $315 — $253.85B — 20.32 $15.63 —
Advanced Micro Devices  AMD $155.95 —
-0.5
$252.4B — $40.19M — $152.47 — $157.45 — $252.4B — 183.47 $0.85 —
Nestlé S.A.  NSRGY $97.14 —
-3.62
$249.78B — $417.04K — $96.38 — $99.9 — $249.78B — 19.23 $5.05 —
Nestlé  NSRGF $97.02 —
-3.64
$249.65B — $2.43K — $96.83 — $98 — $249.65B — 19.25 $5.04 —
Toyota Motor  TM $184.07 —
+0.33
$247.93B — $533.08K — $182.54 — $184.9 — $247.93B — 7.10 $25.92 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.27
$246.49B — $318 — $17.91 — $18.3 — $246.49B — 7.06 $2.59 —
AstraZeneca  AZN $78.38 —
-0.66
$243.02B — $3.33M — $78.14 — $78.68 — $243.02B — 38.04 $2.06 —
Novartis AG  NVSEF $113.99 —
0
$235.18B — $100 — $115 — $115 — $235.18B — 23.31 $4.89 —
PepsiCo  PEP $171.18 —
-1.99
$235.13B — $11.81M — $170.22 — $173.77 — $235.13B — 24.88 $6.88 —
Novartis AG  NVS $115.94 —
-0.03
$235.08B — $1.04M — $115.89 — $116.68 — $235.08B — 23.70 $4.89 —
Thermo Fisher Scientific  TMO $613.69 —
-1.06
$234.43B — $1.98M — $608.28 — $619.04 — $234.43B — 38.04 $16.13 —
T-Mobile US  TMUS $199.44 —
-0.1
$232.7B — $12.28M — $197.47 — $199.68 — $232.7B — 24.96 $7.99 —
Adobe  ADBE $522.3 —
-0.79
$231.59B — $6.1M — $515.74 — $528.63 — $231.59B — 44.30 $11.79 —
Hermès International Société en commandite par actions  HESAY $215.45 —
-3.39
$225.91B — $8.58K — $214.77 — $217.08 — $225.91B — 45.64 $4.72 —
Linde  LIN $471.91 —
+0.58
$225.34B — $3.44M — $466.75 — $472.11 — $225.34B — 35.91 $13.14 —
Agricultural Bank of China Limited  ACGBY $11.69 —
+1.39
$221.24B — $301 — $11.69 — $11.84 — $221.24B — 4.60 $2.54 —
L'Oréal S.A.  LRLCY $82.52 —
-2.34
$220.21B — $21.52K — $82.48 — $83.19 — $220.21B — 30.67 $2.69 —
Agricultural Bank of China  ACGBF $0.45 —
0
$218B — $4K — $0.4199 — $0.4199 — $218B — 4.50 $0.1 —
Shell  SHEL $68.72 —
-0.65
$212.98B — $3.22M — $68.27 — $69.02 — $212.98B — 12.18 $5.64 —
McDonald's  MCD $296.83 —
+1.01
$212.93B — $2.9M — $292.84 — $298.05 — $212.93B — 25.96 $11.43 —
Alibaba Group Holding  BABA $88.29 —
-0.23
$211.37B — $12.25M — $88.05 — $89.52 — $211.37B — 22.40 $3.94 —
Alibaba Group Holding  BABAF $11 —
+4.76
$210.68B — $600 — $11 — $11 — $210.68B — 22.44 $0.49 —
Accenture  ACN $336.22 —
+0.29
$210.6B — $5.23M — $331.87 — $336.34 — $210.6B — 30.76 $10.93 —
Cisco Systems  CSCO $51.97 —
+1.03
$207.4B — $44.08M — $51.42 — $52.33 — $207.4B — 20.46 $2.54 —
GE Aerospace  GE $187.43 —
+0.68
$203.23B — $9.89M — $184.35 — $187.84 — $203.23B — 50.65 $3.7 —
Wells Fargo & Company  WFC-PY $24.81 —
+0.65
$202.58B — $85.3K — $24.6 — $24.93 — $202.58B — 5.13 $4.83 —
IBM  IBM $217.7 —
+1.78
$200.53B — $3.88M — $213.74 — $217.85 — $200.53B — 24.00 $9.07 —
Abbott Laboratories  ABT $113.7 —
-0.39
$197.83B — $8.4M — $113.2 — $114.15 — $197.83B — 35.86 $3.17 —
Danaher  DHR $272.63 —
-1.37
$196.9B — $9.26M — $270.26 — $275.28 — $196.9B — 50.02 $5.45 —
Wells Fargo & Company  WFC-PL $1,259 —
+0.07
$196.77B — $13.17K — $1,259 — $1,262 — $196.77B — 260.55 $4.83 —
PetroChina Company  PCCYF $0.6899 —
0
$195.02B — $3K — $0.65 — $0.66 — $195.02B — 5.30 $0.13 —
Blackstone  BX $158.12 —
-0.96
$193.13B — $5.53M — $157.83 — $161.25 — $193.13B — 60.35 $2.62 —
ServiceNow  NOW $937.36 —
+1.97
$192.96B — $3.61M — $917.31 — $940.12 — $192.96B — 169.81 $5.52 —
Wells Fargo & Company  WFC $56.29 —
+0.88
$191.6B — $16.71M — $54.88 — $56.29 — $191.6B — 11.53 $4.88 —
American Express Company  AXP $268.99 —
+0.09
$191.23B — $5.83M — $266.95 — $271.49 — $191.23B — 20.05 $13.41 —
QUALCOMM Incorporated  QCOM $168.92 —
-2.87
$188.18B — $27.51M — $164.3 — $173.07 — $188.18B — 21.57 $7.83 —
Philip Morris  PM $120.79 —
+0.88
$187.8B — $17.49M — $119.16 — $120.85 — $187.8B — 21.37 $5.65 —
Verizon Communications  VZ $44.33 —
+0.89
$186.61B — $17.46M — $43.65 — $44.47 — $186.61B — 16.66 $2.66 —
Texas Instruments Incorporated  TXN $203.3 —
-2.07
$185.62B — $14.26M — $201.08 — $205.26 — $185.62B — 35.23 $5.77 —
China Construction Bank Corporation  CICHY $14.24 —
+0.14
$182.27B — $229 — $14.24 — $14.24 — $182.27B — 3.89 $3.66 —
China Construction Bank  CICHF $0.6999 —
0
$181.89B — $1K — $0.67 — $0.67 — $181.89B — 3.88 $0.18 —
Amgen  AMGN $337.38 —
+0.43
$181.28B — $3.99M — $334.27 — $338.97 — $181.28B — 58.06 $5.81 —
Intuit  INTU $644.99 —
-1.41
$180.79B — $2.95M — $638.86 — $650.9 — $180.79B — 61.95 $10.41 —
Industria de Diseño Textil, S.A.  IDEXY $28.95 —
-0.45
$180.25B — $2.09K — $28.95 — $29.07 — $180.25B — 28.66 $1.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.75 —
-2.41
$180.23B — $1.2M — $99.02 — $102.53 — $180.23B — 20.03 $4.98 —
Caterpillar  CAT $368.82 —
-1.2
$178.84B — $5.26M — $365.84 — $371.45 — $178.84B — 16.80 $21.95 —
Bank of China Limited  BACHY $11.06 —
+0.27
$174.19B — $10.37K — $11 — $11.03 — $174.19B — 4.30 $2.57 —
Bank of China  BACHF $0.44 —
+2.33
$174.19B — $2.81K — $0.44 — $0.44 — $174.19B — 4.40 $0.1 —
Intuitive Surgical  ISRG $486.2 —
-0.78
$172.77B — $2.73M — $480.16 — $486.24 — $172.77B — 83.39 $5.83 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่