ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$204.56 —	-1.15	$4.98T —	$47.18M —	$204.28 —	$207.22 —	$4.98T —	31.46	$6.54 —
Alphabet Inc. GOOGL	$364.09 —	-0.05	$4.44T —	$9.06M —	$362.05 —	$368.56 —	$4.44T —	27.77	$13.11 —
Alphabet GOOG	$361.94 —	-0.1	$4.41T —	$4.59M —	$359.88 —	$366.31 —	$4.41T —	27.60	$13.11 —
Apple AAPL	$289.06 —	-0.51	$4.25T —	$13.46M —	$287.38 —	$291.19 —	$4.25T —	35.03	$8.25 —
Microsoft MSFT	$402.66 —	-0.19	$2.99T —	$8.25M —	$397.47 —	$405.04 —	$2.99T —	23.99	$16.78 —
Amazon.com AMZN	$242.13 —	-0.84	$2.60T —	$7.15M —	$240.23 —	$244.05 —	$2.60T —	31.36	$7.72 —
Taiwan Semiconductor Manufacturing Company TSM	$417.51 —	-1.44	$2.19T —	$4.27M —	$412.70 —	$426.32 —	$2.19T —	36.23	$11.64 —
Broadcom AVGO	$376.10 —	-4.1	$1.79T —	$12.25M —	$372.01 —	$385.81 —	$1.79T —	62.68	$6.00 —
Meta Platforms META	$580.10 —	-0.49	$1.48T —	$3.45M —	$579.27 —	$591.30 —	$1.48T —	21.16	$27.48 —
Tesla TSLA	$387.11 —	-2.41	$1.45T —	$14.94M —	$386.47 —	$397.09 —	$1.45T —	361.78	$1.07 —
Berkshire Hathaway Inc. BRK-B	$489.73 —	+0.4	$1.06T —	$1.23M —	$483.12 —	$490.20 —	$1.06T —	14.57	$33.61 —
Micron Technology MU	$931.43 —	-0.48	$1.05T —	$20.14M —	$899.50 —	$957.47 —	$1.05T —	44.03	$21.15 —
Eli Lilly and Company LLY	$1,154.75 —	+0.88	$1.03T —	$728.41K —	$1,138.00 —	$1,158.50 —	$1.03T —	41.00	$28.16 —
Walmart WMT	$119.05 —	+0.14	$947.41B —	$5.00M —	$117.53 —	$120.00 —	$947.41B —	41.91	$2.84 —
JPMorgan Chase & JPM	$311.55 —	-0.37	$834.80B —	$1.17M —	$310.35 —	$314.75 —	$834.80B —	14.91	$20.89 —
Advanced Micro Devices AMD	$470.96 —	-0.96	$767.95B —	$5.79M —	$464.25 —	$477.45 —	$767.95B —	156.98	$3.00 —
ASML Holding ASML	$1,785.82 —	+0.45	$688.29B —	$1.01M —	$1,744.31 —	$1,811.77 —	$688.29B —	59.78	$29.87 —
Exxon Mobil XOM	$151.20 —	+1.54	$626.72B —	$2.86M —	$149.56 —	$151.60 —	$626.72B —	25.45	$5.94 —
Visa V	$322.42 —	-0.81	$613.16B —	$1.28M —	$320.18 —	$326.90 —	$613.16B —	28.10	$11.47 —
Oracle ORCL	$208.82 —	+1.46	$600.58B —	$9.91M —	$198.18 —	$212.48 —	$600.58B —	37.42	$5.58 —
Johnson & Johnson JNJ	$239.87 —	+1.21	$577.42B —	$1.59M —	$237.05 —	$240.93 —	$577.42B —	27.79	$8.63 —
Intel INTC	$109.45 —	+1.42	$550.10B —	$39.47M —	$105.71 —	$111.50 —	$550.10B —	0	-$0.60 —
Tencent TCEHY	$59.40 —	+3.04	$536.11B —	$402.86K —	$58.93 —	$59.41 —	$536.11B —	16.63	$3.57 —
Tencent Holdings Limited TCTZF	$56.90 —	-0.18	$513.55B —	$287.00 —	$56.90 —	$57.00 —	$513.55B —	15.93	$3.57 —
Cisco Systems CSCO	$119.92 —	<0.01	$474.43B —	$4.65M —	$118.36 —	$120.95 —	$474.43B —	40.12	$3.00 —
Costco Wholesale COST	$975.68 —	+0.73	$432.69B —	$314.20K —	$964.31 —	$979.00 —	$432.69B —	49.12	$19.86 —
Mastercard Incorporated MA	$489.70 —	-1.12	$432.69B —	$758.10K —	$486.50 —	$498.58 —	$432.69B —	28.33	$17.28 —
Lam Research LRCX	$339.00 —	+3.62	$423.94B —	$3.98M —	$322.02 —	$348.16 —	$423.94B —	63.96	$5.30 —
Industrial and Commercial Bank of China Limited IDCBY	$17.88 —	+1.25	$416.27B —	$6.00K —	$17.78 —	$17.90 —	$416.27B —	5.97	$2.99 —
Applied Materials AMAT	$520.39 —	+4.24	$413.17B —	$3.36M —	$498.42 —	$534.44 —	$413.17B —	48.95	$10.63 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	+0.57	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
Caterpillar CAT	$869.57 —	-4.18	$403.70B —	$748.11K —	$875.44 —	$906.00 —	$403.70B —	43.56	$20.12 —
AbbVie ABBV	$226.34 —	+0.41	$399.90B —	$592.61K —	$224.12 —	$227.03 —	$399.90B —	111.49	$2.03 —
Bank of America BAC	$54.74 —	+0.6	$388.50B —	$8.75M —	$54.22 —	$55.05 —	$388.50B —	13.58	$4.03 —
Chevron CVX	$190.65 —	+2.08	$379.70B —	$2.17M —	$188.35 —	$190.73 —	$379.70B —	33.27	$5.73 —
UnitedHealth Group Incorporated UNH	$407.67 —	-1.64	$368.90B —	$2.11M —	$405.78 —	$415.96 —	$368.90B —	30.54	$13.30 —
Coca-Cola KO	$83.61 —	+2.78	$359.38B —	$6.68M —	$82.13 —	$83.56 —	$359.38B —	26.26	$3.18 —
The Procter & Gamble Company PG	$149.47 —	+0.54	$348.28B —	$1.60M —	$148.38 —	$150.03 —	$348.28B —	21.86	$6.84 —
Arm ARM	$322.49 —	-0.73	$344.44B —	$2.36M —	$311.99 —	$332.09 —	$344.44B —	383.91	$0.84 —
Netflix NFLX	$81.76 —	+0.43	$344.28B —	$7.45M —	$80.98 —	$82.58 —	$344.28B —	26.37	$3.10 —
GE Aerospace GE	$322.39 —	-1.85	$338.87B —	$805.15K —	$323.87 —	$330.44 —	$338.87B —	40.23	$8.06 —
PetroChina Company PCCYF	$1.35 —	-2.17	$332.59B —	$100.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
Roche Holding AG RHHVF	$409.00 —	+0.35	$329.01B —	$10.00 —	$409.00 —	$409.00 —	$329.01B —	20.29	$20.15 —
Morgan Stanley MS	$207.08 —	-1.51	$326.62B —	$1.04M —	$206.74 —	$210.19 —	$326.62B —	18.75	$11.04 —
Roche Holding AG RHHBY	$50.70 —	+1.38	$326.55B —	$11.00K —	$50.36 —	$50.73 —	$326.55B —	20.11	$2.52 —
The Home Depot HD	$322.39 —	+0.33	$321.81B —	$996.69K —	$318.80 —	$323.80 —	$321.81B —	22.93	$14.07 —
Palantir PLTR	$132.09 —	+0.02	$316.67B —	$7.01M —	$128.80 —	$132.50 —	$316.67B —	150.10	$0.88 —
HSBC HBCYF	$17.64 —	-2	$302.49B —	$4.17K —	$17.64 —	$17.64 —	$302.49B —	14.57	$1.21 —
The Goldman Sachs GS	$1,013.01 —	-1.84	$298.85B —	$421.89K —	$1,012.93 —	$1,036.31 —	$298.85B —	18.48	$54.80 —
HSBC Holdings plc HSBC	$86.93 —	-2.7	$298.14B —	$969.06K —	$86.77 —	$87.22 —	$298.14B —	14.36	$6.05 —
Merck & MRK	$118.91 —	-0.58	$293.69B —	$1.76M —	$117.87 —	$120.04 —	$293.69B —	33.49	$3.55 —
China Construction Bank CICHF	$1.12 —	-2.61	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
KLA KLAC	$2,233.34 —	+4.39	$291.74B —	$494.62K —	$2,141.21 —	$2,304.41 —	$291.74B —	63.26	$35.30 —
China Construction Bank Corporation CICHY	$22.30 —	+0.59	$291.68B —	$110.00 —	$22.21 —	$22.30 —	$291.68B —	5.80	$3.84 —
Alibaba Group Holding BABAF	$14.88 —	-1.46	$285.59B —	$7.50K —	$14.88 —	$15.00 —	$285.59B —	18.37	$0.81 —
Novartis AG NVS	$149.53 —	+0.27	$285.32B —	$336.57K —	$148.57 —	$149.57 —	$285.32B —	21.42	$6.98 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
Philip Morris PM	$180.38 —	+1.06	$281.14B —	$620.25K —	$179.23 —	$181.56 —	$281.14B —	25.40	$7.10 —
Alibaba Group Holding BABA	$116.92 —	-2.33	$280.49B —	$3.17M —	$115.75 —	$118.18 —	$280.49B —	17.98	$6.50 —
AstraZeneca AZN	$180.59 —	-1.55	$280.07B —	$717.93K —	$179.36 —	$181.00 —	$280.07B —	27.19	$6.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$112.94 —	-0.93	$279.01B —	$3.57K —	$112.19 —	$113.49 —	$279.01B —	22.40	$5.04 —
Royal Bank of Canada RY	$198.71 —	+0.41	$276.52B —	$241.83K —	$197.87 —	$200.05 —	$276.52B —	18.05	$11.02 —
IBM IBM	$278.45 —	+0.35	$262.31B —	$1.42M —	$271.33 —	$280.37 —	$262.31B —	24.72	$11.29 —
Texas Instruments Incorporated TXN	$286.09 —	+0.03	$261.92B —	$1.56M —	$282.51 —	$292.58 —	$261.92B —	49.11	$5.86 —
Agricultural Bank of China Limited ACGBY	$18.48 —	+1.32	$258.71B —	$20.00 —	$18.48 —	$18.48 —	$258.71B —	6.32	$2.92 —
Nestlé S.A. NSRGY	$98.93 —	+1.55	$254.47B —	$9.55K —	$98.64 —	$99.08 —	$254.47B —	22.48	$4.40 —
Dell DELL	$389.95 —	+2.14	$253.30B —	$3.14M —	$376.02 —	$398.99 —	$253.30B —	31.04	$12.56 —
Wells Fargo & Company WFC	$82.57 —	+0.7	$252.68B —	$2.61M —	$81.61 —	$83.18 —	$252.68B —	12.76	$6.47 —
Nestlé NSRGF	$96.00 —	-0.26	$246.93B —	$100.00 —	$96.00 —	$96.00 —	$246.93B —	21.76	$4.41 —
RTX RTX	$179.61 —	-0.94	$242.21B —	$1.14M —	$179.00 —	$182.91 —	$242.21B —	33.68	$5.34 —
Linde LIN	$518.61 —	+0.59	$239.78B —	$594.34K —	$515.34 —	$522.89 —	$239.78B —	34.43	$15.06 —
Shell SHEL	$86.15 —	+0.84	$239.13B —	$2.14M —	$86.00 —	$86.46 —	$239.13B —	13.41	$6.42 —
L'Oréal S.A. LRLCY	$88.45 —	-0.35	$236.07B —	$1.99K —	$88.44 —	$88.71 —	$236.07B —	33.50	$2.64 —
Shell plc RYDAF	$42.40 —	-4.18	$235.38B —	$600.00 —	$42.40 —	$42.40 —	$235.38B —	13.20	$3.21 —
SoftBank Group Corp. SFTBY	$20.51 —	+0.44	$233.77B —	$137.68K —	$19.76 —	$20.54 —	$233.77B —	7.54	$2.72 —
Marvell Technology MRVL	$265.62 —	-0.47	$232.56B —	$18.41M —	$259.77 —	$272.44 —	$232.56B —	91.27	$2.91 —
Siemens Aktiengesellschaft SIEGY	$150.85 —	-1.29	$232.25B —	$4.84K —	$148.88 —	$150.99 —	$232.25B —	27.10	$5.57 —
Toyota Motor Corporation TOYOF	$17.50 —	-4.16	$228.08B —	$900.00 —	$17.50 —	$18.02 —	$228.08B —	9.51	$1.84 —
SoftBank SFTBF	$40.00 —	-2.56	$227.96B —	$500.00 —	$40.00 —	$40.00 —	$227.96B —	7.35	$5.44 —
Toyota Motor TM	$174.84 —	-0.53	$227.88B —	$125.30K —	$174.80 —	$175.83 —	$227.88B —	9.49	$18.42 —
Citigroup C	$133.45 —	-0.95	$227.61B —	$3.64M —	$133.31 —	$137.11 —	$227.61B —	16.51	$8.08 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Bank of China BACHF	$0.70 —	-0.84	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.88 —	+0.25	$224.69B —	$432.14K —	$19.85 —	$20.00 —	$224.69B —	15.09	$1.32 —
BHP Group Limited BHPLF	$44.00 —	+4.89	$223.55B —	$200.00 —	$44.00 —	$44.00 —	$223.55B —	21.89	$2.01 —
Bank of China Limited BACHY	$17.28 —	+0.64	$222.71B —	$13.00 —	$17.28 —	$17.28 —	$222.71B —	6.30	$2.74 —
Palo Alto Networks PANW	$264.90 —	+1.68	$215.89B —	$1.69M —	$254.43 —	$266.72 —	$215.89B —	230.34	$1.15 —
American Express Company AXP	$316.40 —	-0.62	$215.89B —	$529.28K —	$315.22 —	$320.31 —	$215.89B —	19.76	$16.01 —
BHP Group Limited BHP	$84.35 —	-0.45	$214.28B —	$560.33K —	$83.92 —	$85.38 —	$214.28B —	20.98	$4.02 —
QUALCOMM Incorporated QCOM	$197.70 —	-3.76	$208.38B —	$4.41M —	$197.51 —	$204.90 —	$208.38B —	21.23	$9.31 —
SAP SE SAPGF	$173.53 —	-2.51	$205.68B —	$200.00 —	$170.39 —	$173.53 —	$205.68B —	24.13	$7.19 —
SAP SE SAP	$173.01 —	-3.3	$203.97B —	$1.32M —	$169.41 —	$173.84 —	$203.97B —	24.06	$7.19 —
McDonald's MCD	$285.33 —	+1.09	$202.73B —	$789.19K —	$282.30 —	$285.33 —	$202.73B —	23.50	$12.14 —
Industria de Diseño Textil, S.A. IDEXY	$16.01 —	-0.37	$199.47B —	$3.35K —	$15.94 —	$16.05 —	$199.47B —	27.60	$0.58 —
T-Mobile US TMUS	$184.26 —	+2.67	$199.41B —	$827.56K —	$179.46 —	$184.26 —	$199.41B —	19.60	$9.40 —
PepsiCo PEP	$144.89 —	+1.48	$198.06B —	$1.69M —	$143.00 —	$144.90 —	$198.06B —	22.74	$6.37 —
TotalEnergies SE TTE	$89.08 —	+0.67	$197.85B —	$301.27K —	$88.65 —	$89.39 —	$197.85B —	13.21	$6.74 —
Hermès International Société en commandite par actions HESAY	$188.63 —	-2.11	$197.69B —	$11.74K —	$187.73 —	$190.06 —	$197.69B —	38.10	$4.95 —
Analog Devices ADI	$404.14 —	-0.12	$196.85B —	$708.63K —	$397.89 —	$411.00 —	$196.85B —	60.13	$6.72 —
Verizon Communications VZ	$46.60 —	+1.79	$194.58B —	$5.59M —	$45.95 —	$46.63 —	$194.58B —	11.36	$4.10 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}