ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12297)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$194.83 —	-1.39	$4.72T —	$129.94M —	$192.35 —	$200.06 —	$4.72T —	29.83	$6.53 —
Apple AAPL US	$308.63 —	+4.84	$4.53T —	$71.90M —	$293.68 —	$309.42 —	$4.53T —	37.31	$8.27 —
Alphabet Inc. GOOGL US	$359.91 —	-0.36	$4.39T —	$25.43M —	$353.42 —	$364.20 —	$4.39T —	27.47	$13.10 —
Microsoft MSFT US	$390.49 —	+1.62	$2.90T —	$40.69M —	$383.70 —	$392.19 —	$2.90T —	23.25	$16.79 —
Amazon.com AMZN US	$242.67 —	+0.4	$2.61T —	$44.75M —	$241.08 —	$246.72 —	$2.61T —	31.63	$7.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$434.16 —	-2.27	$2.25T —	$18.19M —	$429.50 —	$461.47 —	$2.25T —	37.72	$11.51 —
Space Exploration SPCX US	$162.00 —	+2.83	$2.13T —	$60.29M —	$155.88 —	$162.16 —	$2.13T —	0	-$0.68 —
Broadcom AVGO US	$360.45 —	-2.41	$1.71T —	$26.42M —	$356.43 —	$374.00 —	$1.71T —	59.87	$6.02 —
Meta Platforms META US	$582.90 —	-4.9	$1.48T —	$20.85M —	$580.42 —	$610.00 —	$1.48T —	21.18	$27.51 —
Tesla TSLA US	$393.45 —	-7.49	$1.48T —	$72.01M —	$389.30 —	$432.35 —	$1.48T —	357.68	$1.10 —
Micron Technology MU US	$975.56 —	-5.49	$1.10T —	$60.94M —	$950.28 —	$1,064.64 —	$1.10T —	22.07	$44.19 —
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
Eli Lilly and Company LLY US	$1,213.91 —	+1.86	$1.08T —	$2.26M —	$1,180.30 —	$1,232.00 —	$1.08T —	43.10	$28.16 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Walmart WMT US	$111.84 —	+2.78	$890.03B —	$28.28M —	$109.16 —	$112.45 —	$890.03B —	39.38	$2.84 —
Advanced Micro Devices AMD US	$517.82 —	-4.26	$844.36B —	$27.27M —	$506.00 —	$547.65 —	$844.36B —	172.60	$3.00 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
ASML Holding ASML US	$1,769.32 —	-4	$681.93B —	$2.67M —	$1,748.02 —	$1,858.39 —	$681.93B —	60.24	$29.37 —
Johnson & Johnson JNJ US	$263.04 —	+3.57	$633.19B —	$7.90M —	$254.00 —	$263.09 —	$633.19B —	30.47	$8.63 —
Intel INTC US	$120.35 —	-5.25	$604.88B —	$122.32M —	$117.63 —	$130.74 —	$604.88B —	0	-$0.60 —
ExxonMobil XOM US	$137.09 —	+0.59	$568.23B —	$13.67M —	$136.33 —	$139.12 —	$568.23B —	23.07	$5.94 —
Tencent Holdings Limited TCTZF US	$55.58 —	-0.89	$500.57B —	$555.00 —	$56.12 —	$56.12 —	$500.57B —	15.65	$3.55 —
Tencent TCEHY US	$55.35 —	-1.51	$498.50B —	$969.61K —	$54.85 —	$55.76 —	$498.50B —	15.59	$3.55 —
Applied Materials AMAT US	$603.04 —	-7.35	$478.79B —	$15.06M —	$581.98 —	$657.00 —	$478.79B —	56.83	$10.61 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
AbbVie ABBV US	$261.07 —	+3.99	$461.26B —	$4.96M —	$250.51 —	$261.63 —	$461.26B —	127.97	$2.04 —
Cisco Systems CSCO US	$112.69 —	-3.69	$444.16B —	$24.10M —	$111.92 —	$117.14 —	$444.16B —	37.56	$3.00 —
Caterpillar CAT US	$963.53 —	-2.81	$443.79B —	$3.42M —	$948.78 —	$1,000.65 —	$443.79B —	48.08	$20.04 —
Lam Research LRCX US	$351.41 —	-10.19	$439.46B —	$18.87M —	$342.48 —	$391.36 —	$439.46B —	66.17	$5.31 —
Costco Wholesale COST US	$951.67 —	+2.92	$422.05B —	$2.49M —	$924.84 —	$952.64 —	$422.05B —	47.84	$19.89 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Oracle ORCL US	$140.27 —	-1.56	$404.04B —	$37.24M —	$138.83 —	$147.06 —	$404.04B —	24.01	$5.84 —
GE Aerospace GE US	$377.52 —	+0.69	$394.44B —	$2.50M —	$374.37 —	$382.97 —	$394.44B —	46.95	$8.04 —
UnitedHealth Group Incorporated UNH US	$425.36 —	-0.28	$386.29B —	$3.85M —	$422.00 —	$430.20 —	$386.29B —	32.05	$13.27 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.38 —	-0.67	$381.35B —	$2.99K —	$16.30 —	$16.39 —	$381.35B —	5.51	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$84.14 —	+3.51	$362.01B —	$13.75M —	$81.39 —	$84.14 —	$362.01B —	26.45	$3.18 —
The Home Depot HD US	$357.90 —	+2.01	$356.87B —	$2.32M —	$347.67 —	$358.19 —	$356.87B —	25.43	$14.07 —
The Procter & Gamble Company PG US	$151.41 —	+2.7	$352.57B —	$5.76M —	$147.75 —	$151.67 —	$352.57B —	22.13	$6.84 —
Roche Holding AG RHHBY US	$53.04 —	+5.41	$341.62B —	$200.57K —	$52.25 —	$53.49 —	$341.62B —	21.38	$2.48 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
Chevron CVX US	$169.20 —	+2.12	$336.98B —	$7.12M —	$167.40 —	$169.55 —	$336.98B —	29.47	$5.74 —
Arm ARM US	$315.28 —	-6.58	$336.74B —	$7.54M —	$309.74 —	$358.49 —	$336.74B —	370.91	$0.85 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Roche Holding AG RHHVF US	$410.80 —	-1.39	$330.46B —	$358.00 —	$404.35 —	$424.98 —	$330.46B —	20.74	$19.80 —
Netflix NFLX US	$77.65 —	+4.66	$326.97B —	$54.51M —	$74.91 —	$78.43 —	$326.97B —	25.04	$3.10 —
HSBC HBCYF US	$18.88 —	+0.16	$323.76B —	$8.50K —	$19.40 —	$19.43 —	$323.76B —	15.60	$1.21 —
Merck & MRK US	$129.56 —	+3.34	$319.99B —	$5.21M —	$125.99 —	$129.61 —	$319.99B —	36.49	$3.55 —
Palantir PLTR US	$129.30 —	+2.84	$309.97B —	$60.32M —	$128.29 —	$132.88 —	$309.97B —	145.28	$0.89 —
KLA KLAC US	$235.55 —	-11.51	$307.69B —	$23.57M —	$228.01 —	$266.38 —	$307.69B —	66.72	$3.53 —
Novartis AG NVS US	$159.90 —	+3.74	$305.10B —	$1.55M —	$157.01 —	$160.57 —	$305.10B —	22.87	$6.99 —
AstraZeneca AZN US	$195.15 —	+6.14	$302.65B —	$2.27M —	$189.17 —	$196.41 —	$302.65B —	29.39	$6.64 —
Novartis AG NVSEF US	$158.24 —	+3.17	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
Palo Alto Networks PANW US	$348.06 —	-1.13	$283.67B —	$7.50M —	$346.90 —	$357.38 —	$283.67B —	302.66	$1.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.87 —	+4.04	$280.97B —	$43.56K —	$113.12 —	$114.77 —	$280.97B —	22.86	$4.98 —
IBM IBM US	$289.52 —	+1.14	$272.12B —	$4.87M —	$282.28 —	$290.86 —	$272.12B —	25.64	$11.29 —
Nestlé S.A. NSRGY US	$105.44 —	+2.59	$271.21B —	$35.72K —	$104.42 —	$105.55 —	$271.21B —	24.35	$4.33 —
RTX RTX US	$199.25 —	+3.9	$268.33B —	$3.95M —	$194.04 —	$199.69 —	$268.33B —	37.31	$5.34 —
Nestlé NSRGF US	$103.93 —	+3.41	$267.33B —	$555.00 —	$103.00 —	$105.00 —	$267.33B —	24.00	$4.33 —
China Construction Bank CICHF US	$1.02 —	-2.86	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Texas Instruments Incorporated TXN US	$293.08 —	-1.79	$266.73B —	$9.47M —	$288.63 —	$305.27 —	$266.73B —	50.01	$5.86 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$20.03 —	-2.91	$261.99B —	$7.15K —	$19.91 —	$20.43 —	$261.99B —	5.24	$3.82 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
Dell DELL US	$394.32 —	-7.27	$254.79B —	$6.58M —	$386.01 —	$422.55 —	$254.79B —	31.44	$12.54 —
Linde LIN US	$546.64 —	+2.45	$252.74B —	$2.11M —	$533.14 —	$547.22 —	$252.74B —	36.22	$15.09 —
Alibaba Group Holding BABAF US	$12.88 —	+0.17	$247.16B —	$490.00 —	$11.90 —	$11.90 —	$247.16B —	15.89	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$158.13 —	+1.72	$243.25B —	$14.96K —	$157.51 —	$160.12 —	$243.25B —	28.75	$5.50 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
L'Oréal S.A. LRLCY US	$88.64 —	+2.1	$235.96B —	$8.49K —	$88.27 —	$88.88 —	$235.96B —	33.96	$2.61 —
Agricultural Bank of China Limited ACGBY US	$16.85 —	-0.82	$235.89B —	$507.00 —	$16.85 —	$16.92 —	$235.89B —	5.81	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Alibaba Group Holding BABA US	$96.14 —	-1.89	$230.70B —	$10.82M —	$95.19 —	$97.94 —	$230.70B —	14.85	$6.47 —
Novo Nordisk A/S NVO US	$50.43 —	+3.4	$223.19B —	$11.77M —	$49.79 —	$50.90 —	$223.19B —	12.09	$4.17 —
Bank of China BACHF US	$0.68 —	0	$219.10B —	$145.00 —	$0.68 —	$0.68 —	$219.10B —	6.18	$0.11 —
Novo Nordisk A/S NONOF US	$49.10 —	+3.56	$217.31B —	$1.15K —	$49.00 —	$50.00 —	$217.31B —	11.80	$4.16 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
Marvell Technology MRVL US	$245.29 —	-9.84	$214.76B —	$37.56M —	$237.20 —	$274.95 —	$214.76B —	84.00	$2.92 —
SoftBank SFTBF US	$37.21 —	+3.3	$212.06B —	$750.00 —	$37.23 —	$39.75 —	$212.06B —	6.90	$5.39 —
BHP Group Limited BHP US	$83.33 —	+1.35	$211.69B —	$2.54M —	$82.20 —	$84.57 —	$211.69B —	20.72	$4.02 —
SoftBank Group Corp. SFTBY US	$18.45 —	+4.18	$210.29B —	$1.12M —	$18.15 —	$19.88 —	$210.29B —	6.83	$2.70 —
Banco Santander BCDRF US	$14.63 —	+4.65	$209.62B —	$16.00K —	$14.10 —	$14.17 —	$209.62B —	14.48	$1.01 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
Mitsubishi UFJ Financial MBFJF US	$18.45 —	0	$208.06B —	$600.00 —	$20.05 —	$20.10 —	$208.06B —	14.08	$1.31 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
Shell plc RYDAF US	$37.00 —	-3.22	$205.06B —	$600.00 —	$38.90 —	$38.90 —	$205.06B —	11.52	$3.21 —
Toyota Motor Corporation TOYOF US	$17.20 —	+1.3	$203.67B —	$1.26K —	$16.95 —	$16.99 —	$203.67B —	9.45	$1.82 —
Amphenol APH US	$164.59 —	-4.43	$202.48B —	$5.80M —	$161.36 —	$172.97 —	$202.48B —	47.43	$3.47 —
Amgen AMGN US	$374.15 —	+3.55	$201.93B —	$2.25M —	$363.39 —	$375.15 —	$201.93B —	26.03	$14.37 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+2.73	$201.75B —	$102.77K —	$16.11 —	$16.23 —	$201.75B —	28.42	$0.57 —
Arista Networks ANET US	$159.99 —	-3.98	$201.45B —	$8.59M —	$156.67 —	$167.74 —	$201.45B —	54.97	$2.91 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
Tokyo Electron Limited TOELY US	$219.40 —	-2.92	$199.59B —	$21.87K —	$217.25 —	$231.54 —	$199.59B —	56.83	$3.86 —
McDonald's MCD US	$280.63 —	+4.16	$199.39B —	$6.77M —	$269.86 —	$280.63 —	$199.39B —	23.15	$12.12 —
CrowdStrike CRWD US	$193.98 —	+0.41	$197.52B —	$8.78M —	$190.61 —	$199.53 —	$197.52B —	0	-$0.04 —
PepsiCo PEP US	$144.22 —	+2.17	$197.14B —	$11.08M —	$142.16 —	$144.74 —	$197.14B —	22.64	$6.37 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}