$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$93.26B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.31%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $464.03
+0.23
$3.45T $6.06M $463.02 $465.64 $3.45T 35.91 $12.92
NVIDIA  NVDA $140.83
-0.28
$3.43T $110.43M $139.55 $142.39 $3.43T 45.27 $3.11
Apple  AAPL $203.22
-0.02
$3.04T $25.2M $202.15 $206.24 $3.04T 31.65 $6.42
Amazon.com  AMZN $206.52
+0.39
$2.19T $13.41M $205.18 $207.24 $2.19T 33.68 $6.13
Alphabet Inc.  GOOGL $166.8
+0.37
$2.03T $12.8M $166.36 $168.18 $2.03T 18.61 $8.96
Alphabet  GOOG $167.89
+0.11
$2.03T $8.18M $167.8 $169.58 $2.03T 18.73 $8.96
Meta Platforms  META $683.6
+2.51
$1.72T $8.7M $668.57 $686.39 $1.72T 26.63 $25.61
Broadcom  AVGO $260.07
+1.25
$1.22T $18.86M $257.59 $265.43 $1.22T 120.40 $2.16
Tesla  TSLA $332.62
-3.38
$1.07T $65.82M $327.33 $345.6 $1.07T 188.98 $1.76
Berkshire Hathaway Inc.  BRK-B $493.12
-0.98
$1.06T $2.65M $492.3 $496.71 $1.06T 13.13 $37.54
Taiwan Semiconductor Manufacturing Company  TSM $203.11
+2.79
$1.05T $8.61M $200.38 $203.95 $1.05T 24.35 $8.34
Walmart  WMT $99.9
-0.07
$799.33B $4.7M $99.55 $100.13 $799.33B 42.69 $2.34
JPMorgan Chase &  JPM $264.98
-0.5
$736.4B $2.52M $264.29 $267.12 $736.4B 13.00 $20.37
Visa  V $367.91
+0.56
$704.79B $1.37M $366.31 $369.66 $704.79B 36.97 $9.95
Eli Lilly and Company  LLY $769.21
+2.45
$690.55B $1.34M $756.09 $772.53 $690.55B 62.48 $12.31
Tencent Holdings Limited  TCTZF $66.08
+4.87
$614.18B $5.19K $65.16 $66.08 $614.18B 23.26 $2.84
Tencent  TCEHY $65.69
+2.23
$598.68B $1.03M $65.25 $65.94 $598.68B 23.13 $2.84
Mastercard Incorporated  MA $583
+0.21
$529.41B $671.27K $582.22 $586.85 $529.41B 40.88 $14.26
Netflix  NFLX $1,233.8
+1.3
$525.07B $1.07M $1,219.88 $1,235.5 $525.07B 58.22 $21.19
Oracle  ORCL $168.81
-0.2
$473.38B $2.55M $168.77 $170.48 $473.38B 39.62 $4.26
Costco Wholesale  COST $1,056.31
+0.07
$468.49B $526.84K $1,049.37 $1,057.83 $468.49B 59.91 $17.63
Exxon Mobil  XOM $102.62
-1.15
$442.23B $6.97M $102.31 $104.92 $442.23B 13.60 $7.54
The Procter & Gamble Company  PG $167.85
+0.59
$393.53B $1.41M $166.13 $167.91 $393.53B 26.60 $6.31
The Home Depot  HD $374.57
+0.35
$372.67B $742.82K $371.69 $374.75 $372.67B 25.41 $14.74
Johnson & Johnson  JNJ $153.78
-0.39
$370.01B $2.46M $153.13 $154.93 $370.01B 17.10 $8.99
SAP SE  SAPGF $309.44
+1.12
$364.12B $1.89K $305.83 $310 $364.12B 55.85 $5.54
SAP SE  SAP $309.8
+1.08
$364.08B $308.94K $306.75 $310.25 $364.08B 56.12 $5.52
Bank of America  BAC $44.45
-0.47
$334.79B $14.62M $44.35 $45.09 $334.79B 13.26 $3.35
AbbVie  ABBV $188.71
+0.76
$333.34B $1.39M $187.97 $190.18 $333.34B 80.64 $2.34
Industrial and Commercial Bank of China Limited  IDCBY $14.82
+0.61
$332.25B $5.85K $14.58 $14.84 $332.25B 5.50 $2.69
Industrial and Commercial Bank of China  IDCBF $0.77
+2.74
$330.23B $763 $0.77 $0.77 $330.23B 5.90 $0.13
JPMorgan Chase & Co.  JPM-PC $25.14
+0.26
$329.72B $32.96K $25.09 $25.14 $329.72B 1.86 $13.48
Novo Nordisk A/S  NVO $73.01
+3
$327.51B $4.05M $72.02 $73.14 $327.51B 20.45 $3.57
JPMorgan Chase & Co.  JPM-PD $24.28
+0.56
$322.52B $55.19K $24.18 $24.28 $322.52B 1.80 $13.48
Novo Nordisk A/S  NONOF $71.01
-0.34
$317.02B $80.9K $70 $73.98 $317.02B 19.89 $3.57
The Coca-Cola Company  KO $71.6
+0.57
$308.16B $4.81M $70.68 $71.63 $308.16B 28.75 $2.49
Palantir  PLTR $129.54
-2.73
$305.7B $68.41M $125.58 $132.95 $305.7B 563.21 $0.23
ASML Holding  ASML $745
-0.3
$292.93B $522.33K $743.9 $752.77 $292.93B 29.66 $25.11
Alibaba Group Holding  BABA $119.04
+3.56
$286.88B $12.46M $116.66 $119.96 $286.88B 16.00 $7.44
Hermès International Société en commandite par actions  HESAY $272.2
+0.08
$285.37B $10.95K $270.81 $272.99 $285.37B 54.65 $4.98
Philip Morris  PM $180.63
-0.96
$281.15B $2.39M $178.28 $182.61 $281.15B 28.44 $6.35
Alibaba Group Holding  BABAF $14.02
-3.44
$277.07B $2.26K $14.02 $14.88 $277.07B 15.07 $0.93
Bank of America Corporation  BML-PH $20.43
+0.39
$276.98B $1.82K $20.37 $20.45 $276.98B 5.81 $3.51
T-Mobile US  TMUS $243.83
-0.02
$276.86B $1.26M $242.79 $245.2 $276.86B 23.81 $10.24
Nestlé S.A.  NSRGY $106.39
+0.91
$276.05B $293.59K $105.85 $106.59 $276.05B 20.90 $5.09
Nestlé  NSRGF $105.98
+0.64
$275.3B $2.15K $104.82 $106.76 $275.3B 20.78 $5.1
UnitedHealth Group Incorporated  UNH $300.97
-0.11
$273.02B $7.18M $300.2 $307.64 $273.02B 12.59 $23.89
Agricultural Bank of China Limited  ACGBY $16.72
+2.14
$272.69B $19.5K $16.39 $16.72 $272.69B 6.43 $2.6
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.97
+0.95
$272.12B $270.58K $108.12 $109.43 $272.12B 19.11 $5.7
GE Aerospace  GE $252.27
+1.39
$269.02B $2.82M $249.72 $252.66 $269.02B 39.72 $6.35
Roche Holding AG  RHHVF $329.41
+2.62
$266.12B $349 $323.57 $329.41 $266.12B 26.24 $12.55
Roche Holding AG  RHHBY $40.85
+2.18
$264.96B $405.43K $40.57 $40.98 $264.96B 26.01 $1.57
Bank of America Corporation  BAC-PE $22.19
+0.41
$263.58B $1.79K $22.08 $22.26 $263.58B 6.31 $3.51
Bank of America Corporation  BML-PJ $22.17
+0.54
$256.39B $4.33K $22.1 $22.17 $256.39B 6.30 $3.51
Cisco Systems  CSCO $64.69
+0.51
$256.17B $5.47M $64.35 $64.89 $256.17B 26.40 $2.45
Bank of America Corporation  BML-PL $20.65
+0.14
$254.43B $7.83K $20.59 $20.74 $254.43B 5.87 $3.51
Salesforce  CRM $262.49
-0.75
$250.94B $3.44M $261.63 $265.48 $250.94B 41.01 $6.4
Wells Fargo & Company  WFC $76.29
+0.84
$248.26B $18.5M $76.01 $78.8 $248.26B 13.72 $5.56
IBM  IBM $264.84
-0.12
$246.14B $876.84K $264.84 $266.97 $246.14B 45.19 $5.86
Toyota Motor  TM $188.85
-1.32
$246.12B $193.73K $188.5 $190.16 $246.12B 7.55 $25
Bank of America Corporation  BAC-PB $24.43
+0.27
$244.13B $46.42K $24.37 $24.45 $244.13B 6.95 $3.51
Toyota Motor Corporation  TOYOF $18.65
-3.07
$243.06B $201.18K $18.65 $19.69 $243.06B 7.45 $2.5
Chevron  CVX $137.93
-1.16
$238.93B $4.24M $137.59 $140.63 $238.93B 15.76 $8.75
Bank of America Corporation  BAC-PK $23.78
+0.63
$238.58B $24.29K $23.73 $23.82 $238.58B 6.76 $3.51
China Construction Bank Corporation  CICHY $18.39
+1.16
$234.17B $67.79K $18.35 $18.47 $234.17B 5.13 $3.58
Novartis AG  NVS $117.62
+1.43
$233.97B $412.13K $116.4 $117.71 $233.97B 18.43 $6.38
L'Oréal S.A.  LRLCY $87.64
+2.59
$233.94B $50.87K $86.83 $88.08 $233.94B 32.22 $2.72
Abbott Laboratories  ABT $133.64
-0.06
$232.51B $1.22M $133.26 $134.87 $232.51B 17.35 $7.7
China Construction Bank  CICHF $0.9399
+4.18
$231.5B $59K $0.91 $0.9399 $231.5B 5.22 $0.18
Novartis AG  NVSEF $115.32
-0.34
$229.84B $300 $114.43 $115.32 $229.84B 18.07 $6.38
AstraZeneca  AZN $73.33
+2.1
$227.35B $1.87M $72.41 $73.35 $227.35B 29.56 $2.48
McDonald's  MCD $313.54
+0.38
$224.19B $799.46K $309.5 $313.67 $224.19B 27.64 $11.34
Linde  LIN $473.69
+0.72
$222.98B $532.93K $468.97 $473.97 $222.98B 34.37 $13.78
Intuit  INTU $767.57
+0.38
$214.11B $553.08K $762 $768.06 $214.11B 62.76 $12.23
Bank of China  BACHF $0.5899
-1.73
$210.72B $1K $0.5899 $0.5899 $210.72B 5.89 $0.1
HSBC  HBCYF $11.92
+1.05
$209.32B $273 $11.92 $11.92 $209.32B 10.93 $1.09
ServiceNow  NOW $1,010.45
-0.08
$209.32B $400.13K $1,002.96 $1,017.55 $209.32B 136.91 $7.38
HSBC Holdings plc  HSBC $59.47
+0.18
$208.78B $665.35K $59.31 $59.67 $208.78B 10.91 $5.45
Bank of China Limited  BACHY $14.51
-1.33
$207.93B $11.13K $14.45 $14.63 $207.93B 5.58 $2.6
American Express Company  AXP $296.69
-0.23
$207.86B $668.67K $295.9 $298.65 $207.86B 20.70 $14.33
Morgan Stanley  MS $128.57
-0.08
$206.27B $1.1M $128.21 $129.42 $206.27B 15.07 $8.53
PetroChina Company  PCCYF $0.8399
+0.06
$204.68B $300 $0.8399 $0.8399 $204.68B 6.45 $0.13
The Walt Disney Company  DIS $113.77
+0.15
$204.52B $2.03M $112.98 $114.04 $204.52B 23.21 $4.9
Shell plc  RYDAF $34
+0.74
$201.04B $751 $34 $34.25 $201.04B 15.52 $2.19
Intuitive Surgical  ISRG $558.81
+1.26
$200.29B $442.88K $550.93 $559.25 $200.29B 81.69 $6.84
AT&T  T $27.68
-1.04
$199.32B $9.55M $27.65 $27.97 $199.32B 16.98 $1.63
Shell  SHEL $67.2
-0.93
$198.67B $2.42M $67.1 $68.3 $198.67B 15.34 $4.38
Merck &  MRK $79.06
+2.5
$198.51B $5.27M $77.37 $79.14 $198.51B 11.49 $6.88
Commonwealth Bank of Australia  CMWAY $118.29
+1.95
$197.85B $49.11K $117.55 $119.04 $197.85B 31.46 $3.76
Accenture  ACN $315.48
+0.83
$197.5B $831.54K $314.39 $316.63 $197.5B 25.98 $12.14
Siemens Aktiengesellschaft  SIEGY $124.44
+1.98
$195.77B $59.28K $123.38 $124.52 $195.77B 22.26 $5.59
HDFC Bank  HDB $75.47
+0.8
$192.72B $534.74K $74.97 $75.67 $192.72B 23.29 $3.24
Advanced Micro Devices  AMD $118.78
+1.25
$192.59B $16.47M $115.73 $118.78 $192.59B 86.69 $1.37
Deutsche Telekom AG  DTEGF $37.96
+1.73
$190.44B $271 $37.96 $38.46 $190.44B 13.65 $2.78
Deutsche Telekom AG  DTEGY $38.51
+1.13
$189.31B $238.12K $38.23 $38.63 $189.31B 13.85 $2.78
RTX  RTX $138.25
+0.55
$184.7B $1.01M $137.65 $138.58 $184.7B 40.54 $3.41
Verizon Communications  VZ $43.65
-0.41
$184.05B $4.67M $43.48 $43.93 $184.05B 10.39 $4.2
The Goldman Sachs  GS $599.74
-0.68
$184.02B $487.54K $598.72 $606.33 $184.02B 13.93 $43.05
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.42
-0.21
$182.88B $178.84K $105.37 $106.51 $182.88B 30.29 $3.48
Wells Fargo & Company  WFC-PY $22.37
+0.86
$182.66B $33.55K $22.24 $22.37 $182.66B 4.62 $4.83
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่