ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19325)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$490.61 —	+0.1	$3.64T —	$21.96M —	$486.8 —	$491.85 —	$3.64T —	37.87	$12.94 —
NVIDIA NVDA	$147.96 —	+0.04	$3.61T —	$180.66M —	$145.5 —	$147.96 —	$3.61T —	47.55	$3.11 —
Apple AAPL	$201.01 —	+0.35	$2.99T —	$53.9M —	$200.2 —	$203.44 —	$2.99T —	31.15	$6.43 —
Amazon.com AMZN	$213.32 —	+0.26	$2.26T —	$36.51M —	$211.05 —	$214.34 —	$2.26T —	34.59	$6.15 —
Alphabet Inc. GOOGL	$167.4 —	+0.38	$2.03T —	$40.12M —	$166.13 —	$168.22 —	$2.03T —	18.61	$8.96 —
Alphabet GOOG	$168.49 —	+0.45	$2.03T —	$25.26M —	$166.95 —	$169.25 —	$2.03T —	18.72	$8.96 —
Meta Platforms META	$712.29 —	+0.01	$1.79T —	$13.79M —	$702.11 —	$713.19 —	$1.79T —	27.85	$25.57 —
Broadcom AVGO	$264.12 —	+0.13	$1.24T —	$31.82M —	$258.79 —	$265.87 —	$1.24T —	96.26	$2.74 —
Taiwan Semiconductor Manufacturing Company TSM	$220.5 —	+0.19	$1.14T —	$13.03M —	$213.88 —	$220.37 —	$1.14T —	26.04	$8.45 —
Tesla TSLA	$341.18 —	+0.21	$1.1T —	$110.67M —	$340.44 —	$356.26 —	$1.1T —	195.67	$1.74 —
Berkshire Hathaway Inc. BRK-B	$494.5 —	+0.21	$1.06T —	$3.87M —	$488.99 —	$497.74 —	$1.06T —	13.15	$37.5 —
Walmart WMT	$98.2 —	+0.2	$782.08B —	$21.86M —	$97.25 —	$99.11 —	$782.08B —	41.88	$2.34 —
JPMorgan Chase & JPM	$282.42 —	+0.41	$781.65B —	$7.75M —	$279.52 —	$282.72 —	$781.65B —	13.79	$20.39 —
Eli Lilly and Company LLY	$778.08 —	+0.97	$698.51B —	$2.2M —	$763.02 —	$784.44 —	$698.51B —	63.31	$12.29 —
Visa V	$351.63 —	+2.29	$686.91B —	$10.17M —	$347.92 —	$354.56 —	$686.91B —	35.33	$9.95 —
Oracle ORCL	$215.27 —	+3.98	$604.66B —	$19M —	$208.55 —	$216.37 —	$604.66B —	49.48	$4.35 —
Tencent TCEHY	$64.49 —	0	$585.72B —	$754.47K —	$64.61 —	$65.92 —	$585.72B —	22.62	$2.85 —
Tencent Holdings Limited TCTZF	$62 —	0	$565.79B —	$7K —	$63.9 —	$63.9 —	$565.79B —	21.75	$2.85 —
Netflix NFLX	$1,279.11 —	+2.04	$544.35B —	$2.64M —	$1,255.35 —	$1,282.57 —	$544.35B —	60.59	$21.11 —
Mastercard Incorporated MA	$557.53 —	+2.8	$506.28B —	$3.83M —	$552.49 —	$564.12 —	$506.28B —	39.07	$14.27 —
Exxon Mobil XOM	$108.34 —	-3.04	$466.91B —	$24.81M —	$107.91 —	$110.94 —	$466.91B —	14.36	$7.54 —
Costco Wholesale COST	$1,001.92 —	-0.25	$444.33B —	$1.81M —	$992.07 —	$1,005.84 —	$444.33B —	56.83	$17.63 —
Aena S.M.E., S.A. ANYYY	$26.94 —	0	$404.1B —	$3.89K —	$27 —	$27.37 —	$404.1B —	179.59	$0.15 —
The Procter & Gamble Company PG	$160.36 —	-0.42	$375.97B —	$7.34M —	$159.65 —	$161.74 —	$375.97B —	25.45	$6.3 —
Johnson & Johnson JNJ	$152.19 —	+0.57	$366.18B —	$6.27M —	$150.98 —	$152.72 —	$366.18B —	16.92	$8.99 —
The Home Depot HD	$360.42 —	+0.97	$358.59B —	$2.76M —	$355.78 —	$361.69 —	$358.59B —	24.45	$14.74 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$358.03B —	$14.41K —	$0.8 —	$0.8 —	$358.03B —	6.15	$0.13 —
Bank of America BAC	$46.66 —	+0.78	$351.44B —	$39.8M —	$46.57 —	$47.19 —	$351.44B —	13.92	$3.35 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	0	$350.05B —	$1.81K —	$16.22 —	$16.32 —	$350.05B —	5.91	$2.7 —
SAP SE SAP	$297.08 —	+2.16	$346.57B —	$1.17M —	$293.67 —	$297.74 —	$346.57B —	52.95	$5.61 —
Palantir PLTR	$143.23 —	+2.37	$338.01B —	$55.9M —	$137.8 —	$143.66 —	$338.01B —	622.73	$0.23 —
SAP SE SAPGF	$287.98 —	0	$336.08B —	$265 —	$293.5 —	$296.91 —	$336.08B —	51.51	$5.59 —
JPMorgan Chase & Co. JPM-PC	$25.31 —	+0.32	$332.01B —	$114.03K —	$25.24 —	$25.34 —	$332.01B —	1.87	$13.48 —
AbbVie ABBV	$185.55 —	+0.97	$327.76B —	$4.07M —	$183.19 —	$186.14 —	$327.76B —	79.29	$2.34 —
JPMorgan Chase & Co. JPM-PD	$24.35 —	+0.41	$323.5B —	$217.29K —	$24.28 —	$24.38 —	$323.5B —	1.80	$13.48 —
Industria de Diseño Textil, S.A. IDEXY	$25.82 —	-0.15	$320.18B —	$266.87K —	$25.66 —	$26.6 —	$320.18B —	23.90	$1.08 —
ASML Holding ASML	$813.36 —	+4.31	$319.81B —	$2.03M —	$786.11 —	$813.43 —	$319.81B —	31.94	$25.46 —
Novo Nordisk A/S NONOF	$71.5 —	-3.05	$318.18B —	$300 —	$71.5 —	$71.5 —	$318.18B —	19.75	$3.62 —
Novo Nordisk A/S NVO	$70.73 —	+1.45	$312.97B —	$7.36M —	$69.86 —	$71.04 —	$312.97B —	19.53	$3.62 —
The Coca-Cola Company KO	$70.21 —	+0.67	$302.2B —	$15.21M —	$69.69 —	$70.35 —	$302.2B —	28.19	$2.49 —
Philip Morris PM	$184.49 —	-0.25	$287.16B —	$3.18M —	$183.7 —	$184.97 —	$287.16B —	29.05	$6.35 —
Agricultural Bank of China Limited ACGBY	$17.97 —	0	$283.81B —	$1.19K —	$18.1 —	$18.26 —	$283.81B —	6.88	$2.61 —
Alibaba Group Holding BABA	$117.01 —	+3.47	$279.16B —	$14.68M —	$113.63 —	$117.31 —	$279.16B —	15.70	$7.45 —
UnitedHealth Group Incorporated UNH	$305.62 —	+1.64	$277.24B —	$7.6M —	$299.33 —	$305.82 —	$277.24B —	12.78	$23.9 —
Hermès International Société en commandite par actions HESAY	$263.38 —	0	$276.11B —	$3.72K —	$262.57 —	$265.66 —	$276.11B —	52.15	$5.05 —
IBM IBM	$293.79 —	+1.59	$273.05B —	$4.21M —	$288.41 —	$294.34 —	$273.05B —	50.22	$5.85 —
Bank of America Corporation BML-PH	$20.08 —	+0.91	$272.26B —	$11K —	$19.97 —	$20.1 —	$272.26B —	5.71	$3.51 —
Cisco Systems CSCO	$67.89 —	+0.76	$268.84B —	$20.91M —	$67.36 —	$68.04 —	$268.84B —	27.71	$2.45 —
GE Aerospace GE	$248.75 —	+0.38	$265.26B —	$4.14M —	$245.57 —	$249.37 —	$265.26B —	39.23	$6.34 —
Alibaba Group Holding BABAF	$13.75 —	0	$262.43B —	$250 —	$14 —	$14 —	$262.43B —	14.78	$0.93 —
Bank of America Corporation BAC-PE	$22.06 —	+1.05	$262.03B —	$11.7K —	$21.86 —	$22.06 —	$262.03B —	6.27	$3.51 —
T-Mobile US TMUS	$229.82 —	+1.25	$260.95B —	$5.01M —	$226.59 —	$230.34 —	$260.95B —	22.42	$10.25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.69 —	0	$260.29B —	$114.53K —	$104.37 —	$106.11 —	$260.29B —	18.11	$5.78 —
Salesforce CRM	$271.17 —	+2.95	$259.24B —	$6.82M —	$265.44 —	$273.38 —	$259.24B —	42.37	$6.4 —
Nestlé NSRGF	$99.69 —	0	$259.15B —	$127 —	$100.9 —	$101.44 —	$259.15B —	19.47	$5.12 —
Nestlé S.A. NSRGY	$100.57 —	0	$258.74B —	$17.97K —	$101.3 —	$102.15 —	$258.74B —	19.64	$5.12 —
Wells Fargo & Company WFC	$78.11 —	+1.43	$254.18B —	$16.32M —	$77.76 —	$78.72 —	$254.18B —	14.04	$5.56 —
Roche Holding AG RHHBY	$40.04 —	0	$253.83B —	$111.09K —	$40.43 —	$40.86 —	$253.83B —	25.50	$1.57 —
Bank of America Corporation BML-PJ	$21.76 —	+0.59	$251.65B —	$5.25K —	$21.64 —	$21.9 —	$251.65B —	6.19	$3.51 —
Bank of America Corporation BML-PL	$20.36 —	+0.94	$250.86B —	$52.88K —	$20.25 —	$20.38 —	$250.86B —	5.79	$3.51 —
China Construction Bank Corporation CICHY	$19.89 —	0	$250.51B —	$7K —	$19.96 —	$20.43 —	$250.51B —	5.54	$3.59 —
China Construction Bank CICHF	$1.02 —	0	$250.32B —	$1.96K —	$1.02 —	$1.02 —	$250.32B —	5.66	$0.18 —
Roche Holding AG RHHVF	$311.59 —	0	$249.37B —	$4 —	$324.9 —	$324.9 —	$249.37B —	24.72	$12.6 —
Bank of America Corporation BAC-PB	$24.9 —	+0.34	$248.88B —	$118.03K —	$24.83 —	$24.93 —	$248.88B —	7.08	$3.51 —
Chevron CVX	$143.55 —	-2.25	$248.66B —	$10.76M —	$143.16 —	$146.38 —	$248.66B —	16.38	$8.76 —
Bank of America Corporation BAC-PK	$24.4 —	+0.99	$244.8B —	$63.28K —	$24.17 —	$24.41 —	$244.8B —	6.94	$3.51 —
Abbott Laboratories ABT	$138.08 —	+3.62	$240.24B —	$8.27M —	$132.4 —	$139.05 —	$240.24B —	17.93	$7.7 —
Toyota Motor Corporation TOYOF	$18.39 —	0	$239.67B —	$229 —	$17.5 —	$18.4 —	$239.67B —	7.47	$2.46 —
Bank of China Limited BACHY	$14.72 —	0	$236.49B —	$207 —	$14.9 —	$15 —	$236.49B —	5.63	$2.61 —
Novartis AG NVS	$118.83 —	+1.11	$234.7B —	$980.43K —	$117.5 —	$119.29 —	$234.7B —	18.62	$6.38 —
Novartis AG NVSEF	$116.13 —	0	$233.89B —	$10 —	$121.75 —	$121.75 —	$233.89B —	18.20	$6.38 —
Bank of China BACHF	$0.5699 —	0	$233.68B —	$2K —	$0.5999 —	$0.6099 —	$233.68B —	5.70	$0.1 —
Advanced Micro Devices AMD	$138.43 —	+6.83	$224.45B —	$78.16M —	$132.93 —	$138.79 —	$224.45B —	101.04	$1.37 —
Toyota Motor TM	$171.58 —	+0.41	$223.62B —	$399.93K —	$171.51 —	$172.39 —	$223.62B —	6.97	$24.59 —
L'Oréal S.A. LRLCY	$83.79 —	0	$223.46B —	$6.83K —	$84.2 —	$84.86 —	$223.46B —	30.46	$2.75 —
PetroChina Company PCCYF	$0.8599 —	0	$219.03B —	$2.3K —	$0.8299 —	$0.8299 —	$219.03B —	6.61	$0.13 —
AstraZeneca AZN	$70.54 —	-0.14	$218.7B —	$3.56M —	$70 —	$70.91 —	$218.7B —	28.44	$2.48 —
Morgan Stanley MS	$135.9 —	+1.42	$218.03B —	$4.63M —	$135.01 —	$136.68 —	$218.03B —	15.93	$8.53 —
Linde LIN	$463.16 —	+0.74	$218.02B —	$1.46M —	$458.89 —	$463.92 —	$218.02B —	33.56	$13.8 —
American Express Company AXP	$308.38 —	+2.92	$216.05B —	$2.26M —	$302.15 —	$309.22 —	$216.05B —	21.54	$14.31 —
The Walt Disney Company DIS	$118.65 —	+1.19	$213.3B —	$6.03M —	$117.75 —	$119.08 —	$213.3B —	24.21	$4.9 —
Shell plc RYDAF	$35.15 —	-2.63	$213.03B —	$311 —	$34.9 —	$35.15 —	$213.03B —	16.05	$2.19 —
Shell SHEL	$70.14 —	-0.99	$213.03B —	$6.57M —	$69.91 —	$71.15 —	$213.03B —	16.01	$4.38 —
HSBC Holdings plc HSBC	$60.72 —	+3.04	$212.14B —	$2.09M —	$60.26 —	$60.84 —	$212.14B —	11.14	$5.45 —
Intuit INTU	$759.03 —	-0.46	$211.73B —	$1.9M —	$758.14 —	$771.14 —	$211.73B —	62.11	$12.22 —
HSBC HBCYF	$12.07 —	+2463.27	$210.85B —	$4.47K —	$11.88 —	$12.07 —	$210.85B —	11.07	$1.09 —
McDonald's MCD	$291.47 —	+0.67	$208.41B —	$2.3M —	$288.58 —	$292.1 —	$208.41B —	25.70	$11.34 —
ServiceNow NOW	$996.32 —	+1.62	$206.39B —	$1.51M —	$985 —	$999.31 —	$206.39B —	135.18	$7.37 —
AT&T T	$28.28 —	+0.28	$203.64B —	$26M —	$28.03 —	$28.35 —	$203.64B —	17.34	$1.63 —
The Goldman Sachs GS	$662.11 —	+2.35	$203.16B —	$2.31M —	$653.24 —	$663.77 —	$203.16B —	15.36	$43.1 —
Merck & MRK	$80.32 —	+0.2	$201.69B —	$13.03M —	$79.09 —	$81.46 —	$201.69B —	11.67	$6.88 —
Commonwealth Bank of Australia CMWAY	$119.56 —	0	$199.9B —	$8.82K —	$122.01 —	$122.48 —	$199.9B —	31.79	$3.76 —
HDFC Bank HDB	$75.1 —	+0.16	$191.95B —	$1.75M —	$74.92 —	$75.56 —	$191.95B —	23.46	$3.2 —
Uber UBER	$91.65 —	+7.52	$191.66B —	$37.49M —	$87.91 —	$92.48 —	$191.66B —	16.05	$5.71 —
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
RTX RTX	$141.85 —	-2.72	$189.5B —	$6.84M —	$140.51 —	$144.04 —	$189.5B —	41.72	$3.4 —
Wells Fargo & Company WFC-PY	$23.05 —	+1.54	$188.21B —	$87.1K —	$22.59 —	$23.11 —	$188.21B —	4.77	$4.83 —
Xiaomi XIACF	$7.3 —	+3.25	$187.86B —	$18.63K —	$7.07 —	$7.25 —	$187.86B —	56.15	$0.13 —
Xiaomi Corporation XIACY	$36.45 —	+0.75	$187.81B —	$103.26K —	$36 —	$36.49 —	$187.81B —	56.07	$0.65 —
Intuitive Surgical ISRG	$523.08 —	+1.55	$187.48B —	$1.59M —	$510.78 —	$523.97 —	$187.48B —	76.36	$6.85 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}