$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$98.35B
วอลุ่มทั้งหมด
BTC 62.12%   •   ETH 8.75%
การครองตลาด

ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.99 —
+0.15
$3.85T — $193.93M — $155.96 — $158.66 — $3.85T — 50.80 $3.11 —
Microsoft  MSFT $497.41 —
+0.3
$3.7T — $28.3M — $495.33 — $500.76 — $3.7T — 38.43 $12.94 —
Apple  AAPL $205.17 —
+2.03
$3.06T — $90.65M — $199.26 — $207.39 — $3.06T — 32.00 $6.41 —
Amazon.com  AMZN $219.39 —
-1.75
$2.33T — $58.74M — $219.12 — $223.82 — $2.33T — 35.73 $6.14 —
Alphabet  GOOG $177.39 —
-0.49
$2.15T — $43.73M — $175.5 — $181.55 — $2.15T — 19.77 $8.97 —
Alphabet Inc.  GOOGL $176.23 —
-1.29
$2.14T — $63.01M — $174.58 — $181.22 — $2.14T — 19.66 $8.96 —
Meta Platforms  META $737.6 —
-0.07
$1.86T — $15.33M — $734.25 — $747.9 — $1.86T — 28.83 $25.6 —
Broadcom  AVGO $275.65 —
+2.34
$1.3T — $24.68M — $272.13 — $277.71 — $1.3T — 100.23 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $226.49 —
-0.91
$1.17T — $9.2M — $224.8 — $228.15 — $1.17T — 26.64 $8.5 —
Berkshire Hathaway Inc.  BRK-B $485.77 —
+0.02
$1.05T — $6.37M — $483.45 — $487.65 — $1.05T — 12.95 $37.49 —
Tesla  TSLA $317.66 —
-1.89
$1.02T — $73.79M — $316.6 — $325.58 — $1.02T — 181.52 $1.75 —
JPMorgan Chase &  JPM $289.91 —
+0.98
$805.69B — $12.51M — $288.92 — $292.65 — $805.69B — 14.22 $20.38 —
Walmart  WMT $97.78 —
+0.52
$780.33B — $12.48M — $96.31 — $98.14 — $780.33B — 41.78 $2.34 —
Eli Lilly and Company  LLY $779.53 —
+0.53
$699.81B — $2.04M — $774 — $785 — $699.81B — 63.63 $12.25 —
Visa  V $355.05 —
+1.85
$693.59B — $4.86M — $349.06 — $355.6 — $693.59B — 35.71 $9.94 —
Oracle  ORCL $218.63 —
+3.99
$614.09B — $31.69M — $218.38 — $228.22 — $614.09B — 50.49 $4.33 —
Tencent  TCEHY $64.5 —
-0.98
$588.76B — $297.82K — $63.86 — $64.5 — $588.76B — 22.63 $2.85 —
Netflix  NFLX $1,339.13 —
+1.21
$569.89B — $3.24M — $1,321.21 — $1,341.15 — $569.89B — 63.25 $21.17 —
Tencent Holdings Limited  TCTZF $62.5 —
-4.36
$567.49B — $150 — $62.5 — $62.5 — $567.49B — 21.85 $2.86 —
Mastercard Incorporated  MA $561.94 —
+2.11
$510.29B — $2.61M — $551.9 — $562.62 — $510.29B — 39.43 $14.25 —
Exxon Mobil  XOM $107.8 —
-1.44
$464.58B — $12.56M — $107.72 — $108.84 — $464.58B — 14.29 $7.54 —
Costco Wholesale  COST $989.94 —
+0.49
$439.02B — $2.12M — $979.75 — $991.74 — $439.02B — 56.15 $17.63 —
Aena S.M.E., S.A.  ANYYY $25.98 —
-1.93
$389.7B — $6.82K — $3.65 — $27.43 — $389.7B — 173.19 $0.15 —
The Procter & Gamble Company  PG $159.32 —
-0.34
$373.53B — $11.23M — $158.13 — $159.9 — $373.53B — 25.28 $6.3 —
Johnson & Johnson  JNJ $152.75 —
+0.22
$367.53B — $5.6M — $151.52 — $152.89 — $367.53B — 16.99 $8.99 —
The Home Depot  HD $366.64 —
-0.57
$364.78B — $3M — $364.72 — $370.95 — $364.78B — 24.92 $14.71 —
SAP SE  SAPGF $304 —
+0.66
$357.79B — $923 — $301.77 — $304 — $357.79B — 53.52 $5.68 —
Bank of America  BAC $47.32 —
+0.42
$356.41B — $35.81M — $47.03 — $47.61 — $356.41B — 14.12 $3.35 —
SAP SE  SAP $304.1 —
+1
$355.4B — $884.45K — $301.86 — $304.63 — $355.4B — 53.44 $5.69 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$351.98B — $14.41K — $0.8 — $0.8 — $351.98B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.72 —
-2.36
$343.67B — $2.57K — $15.72 — $16.47 — $343.67B — 5.82 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.16
$330.7B — $1.01M — $25.2 — $25.37 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.62 —
+1.82
$327.88B — $4.12M — $181.8 — $186.25 — $327.88B — 79.66 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.57 —
+0.86
$326.43B — $268.57K — $24.35 — $24.68 — $326.43B — 1.82 $13.48 —
Palantir  PLTR $136.32 —
+4.27
$321.7B — $96.88M — $134.8 — $138.88 — $321.7B — 568.00 $0.24 —
ASML Holding  ASML $801.39 —
+0.68
$315.11B — $1.06M — $794.04 — $802.35 — $315.11B — 30.97 $25.87 —
Novo Nordisk A/S  NVO $69.02 —
+0.74
$306.87B — $6.08M — $68.54 — $69.55 — $306.87B — 18.75 $3.68 —
The Coca-Cola Company  KO $70.75 —
+0.6
$304.53B — $10.47M — $70.09 — $70.79 — $304.53B — 28.41 $2.49 —
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$302.59B — $281 — $67.8 — $71.3 — $302.59B — 18.42 $3.68 —
Hermès International Société en commandite par actions  HESAY $271.1 —
+1.43
$284.21B — $1.91K — $269.66 — $271.54 — $284.21B — 52.94 $5.12 —
Philip Morris  PM $182.13 —
+0.61
$283.49B — $5.18M — $180.05 — $182.47 — $283.49B — 28.68 $6.35 —
UnitedHealth Group Incorporated  UNH $311.97 —
+0.93
$283B — $7.3M — $306.34 — $312.34 — $283B — 13.05 $23.89 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-1.55
$278.46B — $3.01K — $17.65 — $18.27 — $278.46B — 6.83 $2.61 —
Cisco Systems  CSCO $69.38 —
+1.06
$274.74B — $29.74M — $68.75 — $69.55 — $274.74B — 28.31 $2.45 —
GE Aerospace  GE $257.39 —
+1.13
$274.48B — $5.7M — $253.87 — $257.89 — $274.48B — 40.59 $6.34 —
IBM  IBM $294.78 —
+1.75
$273.97B — $2.19M — $290 — $294.81 — $273.97B — 50.38 $5.85 —
China Construction Bank  CICHF $1.03 —
0
$273.64B — $1.26K — $1.03 — $1.03 — $273.64B — 5.72 $0.18 —
China Construction Bank Corporation  CICHY $20.24 —
-0.78
$271.5B — $5.13K — $20.01 — $20.25 — $271.5B — 5.63 $3.59 —
Bank of America Corporation  BML-PH $20.01 —
-0.74
$271.3B — $120.39K — $20 — $20.25 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABA $113.41 —
-0.59
$270.95B — $9.23M — $111.4 — $113.48 — $270.95B — 15.18 $7.47 —
T-Mobile US  TMUS $238.26 —
+1.28
$270.53B — $5.05M — $234.23 — $238.62 — $270.53B — 23.29 $10.23 —
Alibaba Group Holding  BABAF $14 —
-3.78
$267.17B — $250 — $14 — $14 — $267.17B — 15.05 $0.93 —
Roche Holding AG  RHHVF $329 —
+3.24
$266.29B — $42 — $322.46 — $329 — $266.29B — 25.68 $12.81 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.18 —
+0.26
$261.51B — $84.16K — $104.45 — $105.36 — $261.51B — 17.91 $5.87 —
Roche Holding AG  RHHBY $40.79 —
-0.29
$261.14B — $86.86K — $40.52 — $40.86 — $261.14B — 25.49 $1.6 —
Wells Fargo & Company  WFC $80.12 —
+0.78
$260.72B — $21.58M — $79.91 — $81.1 — $260.72B — 14.41 $5.56 —
Salesforce  CRM $272.69 —
-0.27
$260.69B — $6.84M — $270.41 — $276.38 — $260.69B — 42.60 $6.4 —
Bank of America Corporation  BAC-PE $21.6 —
-1.14
$256.56B — $266.64K — $21.6 — $21.96 — $256.56B — 6.14 $3.51 —
Nestlé S.A.  NSRGY $99.45 —
+0.05
$255.86B — $15.82K — $98.69 — $99.5 — $255.86B — 19.08 $5.21 —
Nestlé  NSRGF $98.75 —
-2.65
$254.06B — $200 — $98.75 — $98.75 — $254.06B — 18.95 $5.21 —
Bank of America Corporation  BML-PJ $21.65 —
-0.92
$250.38B — $86.57K — $21.63 — $21.96 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.22 —
-1.03
$249.13B — $245.43K — $20.22 — $20.53 — $249.13B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.88 —
+0.4
$248.68B — $549.6K — $24.77 — $25.04 — $248.68B — 7.08 $3.51 —
Chevron  CVX $143.19 —
-0.42
$248.04B — $5.18M — $142.4 — $144.1 — $248.04B — 16.34 $8.76 —
Bank of America Corporation  BAC-PK $24.51 —
+0.78
$245.9B — $116.76K — $24.34 — $24.58 — $245.9B — 6.97 $3.51 —
Novartis AG  NVSEF $121.75 —
+5.75
$240.6B — $10 — $121.75 — $121.75 — $240.6B — 19.08 $6.38 —
Bank of China  BACHF $0.5899 —
-3.58
$240.36B — $13.77K — $0.56 — $0.5899 — $240.36B — 5.92 $0.1 —
Novartis AG  NVS $121.01 —
+0.83
$239.12B — $1.28M — $120 — $121.24 — $239.12B — 18.96 $6.38 —
Abbott Laboratories  ABT $136.01 —
+1.21
$236.64B — $5.74M — $134 — $136.26 — $236.64B — 17.66 $7.7 —
Bank of China Limited  BACHY $14.54 —
-1.89
$231.72B — $6.61K — $14.4 — $14.89 — $231.72B — 5.57 $2.61 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$230.82B — $100 — $0.5999 — $0.5999 — $230.82B — 6.02 $0.1 —
Advanced Micro Devices  AMD $141.9 —
-1.33
$230.08B — $42.61M — $141.01 — $144.1 — $230.08B — 103.57 $1.37 —
L'Oréal S.A.  LRLCY $85.57 —
+2.94
$228.21B — $8.89K — $84.94 — $85.6 — $228.21B — 30.67 $2.79 —
Morgan Stanley  MS $140.86 —
+0.12
$225.98B — $6.21M — $139.55 — $141.84 — $225.98B — 16.51 $8.53 —
Toyota Motor  TM $172.26 —
-1.98
$224.5B — $490.94K — $171.7 — $173.49 — $224.5B — 6.94 $24.81 —
American Express Company  AXP $318.98 —
+0.56
$223.47B — $2.55M — $317.59 — $320.13 — $223.47B — 22.29 $14.31 —
The Walt Disney Company  DIS $124.01 —
+1.37
$222.94B — $8.68M — $123.18 — $124.69 — $222.94B — 25.25 $4.91 —
Toyota Motor Corporation  TOYOF $17.01 —
-3.08
$221.69B — $3.22K — $17.01 — $17.48 — $221.69B — 6.85 $2.48 —
Linde  LIN $469.18 —
+1.16
$220.85B — $1.79M — $463.71 — $470.02 — $220.85B — 34.07 $13.77 —
Intuit  INTU $787.63 —
+1.42
$219.71B — $1.95M — $779.13 — $790.46 — $219.71B — 64.19 $12.27 —
HSBC  HBCYF $12.5 —
+3.22
$218.36B — $144 — $12.5 — $12.5 — $218.36B — 11.46 $1.09 —
The Goldman Sachs  GS $707.75 —
+2.45
$217.17B — $3.43M — $702.95 — $714.27 — $217.17B — 16.41 $43.11 —
AstraZeneca  AZN $69.88 —
+0.04
$216.66B — $3.7M — $69.41 — $70.07 — $216.66B — 28.06 $2.49 —
ServiceNow  NOW $1,028.08 —
+0.55
$212.97B — $740.9K — $1,018.45 — $1,036.37 — $212.97B — 139.68 $7.36 —
HSBC Holdings plc  HSBC $60.79 —
-0.05
$212.38B — $1.05M — $60.43 — $60.94 — $212.38B — 11.15 $5.45 —
PetroChina Company  PCCYF $0.8599 —
+3.36
$211.54B — $4.1K — $0.8599 — $0.8599 — $211.54B — 6.59 $0.13 —
McDonald's  MCD $292.17 —
+0.21
$208.91B — $3.72M — $290.88 — $293.58 — $208.91B — 25.76 $11.34 —
AT&T  T $28.94 —
+3.06
$208.39B — $30.99M — $28.1 — $29.02 — $208.39B — 17.75 $1.63 —
Shell plc  RYDAF $35.25 —
-0.7
$207.39B — $300 — $35.25 — $35.25 — $207.39B — 16.09 $2.19 —
Shell  SHEL $70.41 —
-0.8
$207.13B — $3.13M — $70.07 — $70.66 — $207.13B — 16.07 $4.38 —
Commonwealth Bank of Australia  CMWAY $122.12 —
+0.22
$204.18B — $2.52K — $120.96 — $122.2 — $204.18B — 32.13 $3.8 —
Siemens Aktiengesellschaft  SIEGY $128.87 —
-1.32
$201.87B — $16.56K — $127.86 — $129.02 — $201.87B — 22.41 $5.75 —
Merck &  MRK $79.16 —
+0.08
$198.77B — $8.98M — $78.38 — $79.38 — $198.77B — 11.50 $6.88 —
Xiaomi Corporation  XIACY $38.64 —
+2.09
$198.71B — $248.64K — $38.02 — $38.75 — $198.71B — 59.44 $0.65 —
HDFC Bank  HDB $76.67 —
-0.47
$195.97B — $1.02M — $75.97 — $76.75 — $195.97B — 23.81 $3.22 —
Xiaomi  XIACF $7.73 —
+0.39
$195.4B — $169.57K — $7.63 — $7.79 — $195.4B — 59.46 $0.13 —
Uber  UBER $93.3 —
+1.93
$195.11B — $12.12M — $91.53 — $93.39 — $195.11B — 16.33 $5.71 —
RTX  RTX $146.02 —
+0.94
$195.08B — $3.08M — $145 — $146.41 — $195.08B — 42.82 $3.41 —
Intuitive Surgical  ISRG $543.41 —
+1.82
$194.77B — $1.58M — $534.42 — $544.5 — $194.77B — 79.56 $6.83 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.61
$189.35B — $96.47K — $23.05 — $23.35 — $189.35B — 4.79 $4.83 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่