ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$464.03 —	+0.23	$3.45T —	$6.06M —	$463.02 —	$465.64 —	$3.45T —	35.91	$12.92 —
NVIDIA NVDA	$140.83 —	-0.28	$3.43T —	$110.43M —	$139.55 —	$142.39 —	$3.43T —	45.27	$3.11 —
Apple AAPL	$203.22 —	-0.02	$3.04T —	$25.2M —	$202.15 —	$206.24 —	$3.04T —	31.65	$6.42 —
Amazon.com AMZN	$206.52 —	+0.39	$2.19T —	$13.41M —	$205.18 —	$207.24 —	$2.19T —	33.68	$6.13 —
Alphabet Inc. GOOGL	$166.8 —	+0.37	$2.03T —	$12.8M —	$166.36 —	$168.18 —	$2.03T —	18.61	$8.96 —
Alphabet GOOG	$167.89 —	+0.11	$2.03T —	$8.18M —	$167.8 —	$169.58 —	$2.03T —	18.73	$8.96 —
Meta Platforms META	$683.6 —	+2.51	$1.72T —	$8.7M —	$668.57 —	$686.39 —	$1.72T —	26.63	$25.61 —
Broadcom AVGO	$260.07 —	+1.25	$1.22T —	$18.86M —	$257.59 —	$265.43 —	$1.22T —	120.40	$2.16 —
Tesla TSLA	$332.62 —	-3.38	$1.07T —	$65.82M —	$327.33 —	$345.6 —	$1.07T —	188.98	$1.76 —
Berkshire Hathaway Inc. BRK-B	$493.12 —	-0.98	$1.06T —	$2.65M —	$492.3 —	$496.71 —	$1.06T —	13.13	$37.54 —
Taiwan Semiconductor Manufacturing Company TSM	$203.11 —	+2.79	$1.05T —	$8.61M —	$200.38 —	$203.95 —	$1.05T —	24.35	$8.34 —
Walmart WMT	$99.9 —	-0.07	$799.33B —	$4.7M —	$99.55 —	$100.13 —	$799.33B —	42.69	$2.34 —
JPMorgan Chase & JPM	$264.98 —	-0.5	$736.4B —	$2.52M —	$264.29 —	$267.12 —	$736.4B —	13.00	$20.37 —
Visa V	$367.91 —	+0.56	$704.79B —	$1.37M —	$366.31 —	$369.66 —	$704.79B —	36.97	$9.95 —
Eli Lilly and Company LLY	$769.21 —	+2.45	$690.55B —	$1.34M —	$756.09 —	$772.53 —	$690.55B —	62.48	$12.31 —
Tencent Holdings Limited TCTZF	$66.08 —	+4.87	$614.18B —	$5.19K —	$65.16 —	$66.08 —	$614.18B —	23.26	$2.84 —
Tencent TCEHY	$65.69 —	+2.23	$598.68B —	$1.03M —	$65.25 —	$65.94 —	$598.68B —	23.13	$2.84 —
Mastercard Incorporated MA	$583 —	+0.21	$529.41B —	$671.27K —	$582.22 —	$586.85 —	$529.41B —	40.88	$14.26 —
Netflix NFLX	$1,233.8 —	+1.3	$525.07B —	$1.07M —	$1,219.88 —	$1,235.5 —	$525.07B —	58.22	$21.19 —
Oracle ORCL	$168.81 —	-0.2	$473.38B —	$2.55M —	$168.77 —	$170.48 —	$473.38B —	39.62	$4.26 —
Costco Wholesale COST	$1,056.31 —	+0.07	$468.49B —	$526.84K —	$1,049.37 —	$1,057.83 —	$468.49B —	59.91	$17.63 —
Exxon Mobil XOM	$102.62 —	-1.15	$442.23B —	$6.97M —	$102.31 —	$104.92 —	$442.23B —	13.60	$7.54 —
The Procter & Gamble Company PG	$167.85 —	+0.59	$393.53B —	$1.41M —	$166.13 —	$167.91 —	$393.53B —	26.60	$6.31 —
The Home Depot HD	$374.57 —	+0.35	$372.67B —	$742.82K —	$371.69 —	$374.75 —	$372.67B —	25.41	$14.74 —
Johnson & Johnson JNJ	$153.78 —	-0.39	$370.01B —	$2.46M —	$153.13 —	$154.93 —	$370.01B —	17.10	$8.99 —
SAP SE SAPGF	$309.44 —	+1.12	$364.12B —	$1.89K —	$305.83 —	$310 —	$364.12B —	55.85	$5.54 —
SAP SE SAP	$309.8 —	+1.08	$364.08B —	$308.94K —	$306.75 —	$310.25 —	$364.08B —	56.12	$5.52 —
Bank of America BAC	$44.45 —	-0.47	$334.79B —	$14.62M —	$44.35 —	$45.09 —	$334.79B —	13.26	$3.35 —
AbbVie ABBV	$188.71 —	+0.76	$333.34B —	$1.39M —	$187.97 —	$190.18 —	$333.34B —	80.64	$2.34 —
Industrial and Commercial Bank of China Limited IDCBY	$14.82 —	+0.61	$332.25B —	$5.85K —	$14.58 —	$14.84 —	$332.25B —	5.50	$2.69 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	+2.74	$330.23B —	$763 —	$0.77 —	$0.77 —	$330.23B —	5.90	$0.13 —
JPMorgan Chase & Co. JPM-PC	$25.14 —	+0.26	$329.72B —	$32.96K —	$25.09 —	$25.14 —	$329.72B —	1.86	$13.48 —
Novo Nordisk A/S NVO	$73.01 —	+3	$327.51B —	$4.05M —	$72.02 —	$73.14 —	$327.51B —	20.45	$3.57 —
JPMorgan Chase & Co. JPM-PD	$24.28 —	+0.56	$322.52B —	$55.19K —	$24.18 —	$24.28 —	$322.52B —	1.80	$13.48 —
Novo Nordisk A/S NONOF	$71.01 —	-0.34	$317.02B —	$80.9K —	$70 —	$73.98 —	$317.02B —	19.89	$3.57 —
The Coca-Cola Company KO	$71.6 —	+0.57	$308.16B —	$4.81M —	$70.68 —	$71.63 —	$308.16B —	28.75	$2.49 —
Palantir PLTR	$129.54 —	-2.73	$305.7B —	$68.41M —	$125.58 —	$132.95 —	$305.7B —	563.21	$0.23 —
ASML Holding ASML	$745 —	-0.3	$292.93B —	$522.33K —	$743.9 —	$752.77 —	$292.93B —	29.66	$25.11 —
Alibaba Group Holding BABA	$119.04 —	+3.56	$286.88B —	$12.46M —	$116.66 —	$119.96 —	$286.88B —	16.00	$7.44 —
Hermès International Société en commandite par actions HESAY	$272.2 —	+0.08	$285.37B —	$10.95K —	$270.81 —	$272.99 —	$285.37B —	54.65	$4.98 —
Philip Morris PM	$180.63 —	-0.96	$281.15B —	$2.39M —	$178.28 —	$182.61 —	$281.15B —	28.44	$6.35 —
Alibaba Group Holding BABAF	$14.02 —	-3.44	$277.07B —	$2.26K —	$14.02 —	$14.88 —	$277.07B —	15.07	$0.93 —
Bank of America Corporation BML-PH	$20.43 —	+0.39	$276.98B —	$1.82K —	$20.37 —	$20.45 —	$276.98B —	5.81	$3.51 —
T-Mobile US TMUS	$243.83 —	-0.02	$276.86B —	$1.26M —	$242.79 —	$245.2 —	$276.86B —	23.81	$10.24 —
Nestlé S.A. NSRGY	$106.39 —	+0.91	$276.05B —	$293.59K —	$105.85 —	$106.59 —	$276.05B —	20.90	$5.09 —
Nestlé NSRGF	$105.98 —	+0.64	$275.3B —	$2.15K —	$104.82 —	$106.76 —	$275.3B —	20.78	$5.1 —
UnitedHealth Group Incorporated UNH	$300.97 —	-0.11	$273.02B —	$7.18M —	$300.2 —	$307.64 —	$273.02B —	12.59	$23.89 —
Agricultural Bank of China Limited ACGBY	$16.72 —	+2.14	$272.69B —	$19.5K —	$16.39 —	$16.72 —	$272.69B —	6.43	$2.6 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$108.97 —	+0.95	$272.12B —	$270.58K —	$108.12 —	$109.43 —	$272.12B —	19.11	$5.7 —
GE Aerospace GE	$252.27 —	+1.39	$269.02B —	$2.82M —	$249.72 —	$252.66 —	$269.02B —	39.72	$6.35 —
Roche Holding AG RHHVF	$329.41 —	+2.62	$266.12B —	$349 —	$323.57 —	$329.41 —	$266.12B —	26.24	$12.55 —
Roche Holding AG RHHBY	$40.85 —	+2.18	$264.96B —	$405.43K —	$40.57 —	$40.98 —	$264.96B —	26.01	$1.57 —
Bank of America Corporation BAC-PE	$22.19 —	+0.41	$263.58B —	$1.79K —	$22.08 —	$22.26 —	$263.58B —	6.31	$3.51 —
Bank of America Corporation BML-PJ	$22.17 —	+0.54	$256.39B —	$4.33K —	$22.1 —	$22.17 —	$256.39B —	6.30	$3.51 —
Cisco Systems CSCO	$64.69 —	+0.51	$256.17B —	$5.47M —	$64.35 —	$64.89 —	$256.17B —	26.40	$2.45 —
Bank of America Corporation BML-PL	$20.65 —	+0.14	$254.43B —	$7.83K —	$20.59 —	$20.74 —	$254.43B —	5.87	$3.51 —
Salesforce CRM	$262.49 —	-0.75	$250.94B —	$3.44M —	$261.63 —	$265.48 —	$250.94B —	41.01	$6.4 —
Wells Fargo & Company WFC	$76.29 —	+0.84	$248.26B —	$18.5M —	$76.01 —	$78.8 —	$248.26B —	13.72	$5.56 —
IBM IBM	$264.84 —	-0.12	$246.14B —	$876.84K —	$264.84 —	$266.97 —	$246.14B —	45.19	$5.86 —
Toyota Motor TM	$188.85 —	-1.32	$246.12B —	$193.73K —	$188.5 —	$190.16 —	$246.12B —	7.55	$25 —
Bank of America Corporation BAC-PB	$24.43 —	+0.27	$244.13B —	$46.42K —	$24.37 —	$24.45 —	$244.13B —	6.95	$3.51 —
Toyota Motor Corporation TOYOF	$18.65 —	-3.07	$243.06B —	$201.18K —	$18.65 —	$19.69 —	$243.06B —	7.45	$2.5 —
Chevron CVX	$137.93 —	-1.16	$238.93B —	$4.24M —	$137.59 —	$140.63 —	$238.93B —	15.76	$8.75 —
Bank of America Corporation BAC-PK	$23.78 —	+0.63	$238.58B —	$24.29K —	$23.73 —	$23.82 —	$238.58B —	6.76	$3.51 —
China Construction Bank Corporation CICHY	$18.39 —	+1.16	$234.17B —	$67.79K —	$18.35 —	$18.47 —	$234.17B —	5.13	$3.58 —
Novartis AG NVS	$117.62 —	+1.43	$233.97B —	$412.13K —	$116.4 —	$117.71 —	$233.97B —	18.43	$6.38 —
L'Oréal S.A. LRLCY	$87.64 —	+2.59	$233.94B —	$50.87K —	$86.83 —	$88.08 —	$233.94B —	32.22	$2.72 —
Abbott Laboratories ABT	$133.64 —	-0.06	$232.51B —	$1.22M —	$133.26 —	$134.87 —	$232.51B —	17.35	$7.7 —
China Construction Bank CICHF	$0.9399 —	+4.18	$231.5B —	$59K —	$0.91 —	$0.9399 —	$231.5B —	5.22	$0.18 —
Novartis AG NVSEF	$115.32 —	-0.34	$229.84B —	$300 —	$114.43 —	$115.32 —	$229.84B —	18.07	$6.38 —
AstraZeneca AZN	$73.33 —	+2.1	$227.35B —	$1.87M —	$72.41 —	$73.35 —	$227.35B —	29.56	$2.48 —
McDonald's MCD	$313.54 —	+0.38	$224.19B —	$799.46K —	$309.5 —	$313.67 —	$224.19B —	27.64	$11.34 —
Linde LIN	$473.69 —	+0.72	$222.98B —	$532.93K —	$468.97 —	$473.97 —	$222.98B —	34.37	$13.78 —
Intuit INTU	$767.57 —	+0.38	$214.11B —	$553.08K —	$762 —	$768.06 —	$214.11B —	62.76	$12.23 —
Bank of China BACHF	$0.5899 —	-1.73	$210.72B —	$1K —	$0.5899 —	$0.5899 —	$210.72B —	5.89	$0.1 —
HSBC HBCYF	$11.92 —	+1.05	$209.32B —	$273 —	$11.92 —	$11.92 —	$209.32B —	10.93	$1.09 —
ServiceNow NOW	$1,010.45 —	-0.08	$209.32B —	$400.13K —	$1,002.96 —	$1,017.55 —	$209.32B —	136.91	$7.38 —
HSBC Holdings plc HSBC	$59.47 —	+0.18	$208.78B —	$665.35K —	$59.31 —	$59.67 —	$208.78B —	10.91	$5.45 —
Bank of China Limited BACHY	$14.51 —	-1.33	$207.93B —	$11.13K —	$14.45 —	$14.63 —	$207.93B —	5.58	$2.6 —
American Express Company AXP	$296.69 —	-0.23	$207.86B —	$668.67K —	$295.9 —	$298.65 —	$207.86B —	20.70	$14.33 —
Morgan Stanley MS	$128.57 —	-0.08	$206.27B —	$1.1M —	$128.21 —	$129.42 —	$206.27B —	15.07	$8.53 —
PetroChina Company PCCYF	$0.8399 —	+0.06	$204.68B —	$300 —	$0.8399 —	$0.8399 —	$204.68B —	6.45	$0.13 —
The Walt Disney Company DIS	$113.77 —	+0.15	$204.52B —	$2.03M —	$112.98 —	$114.04 —	$204.52B —	23.21	$4.9 —
Shell plc RYDAF	$34 —	+0.74	$201.04B —	$751 —	$34 —	$34.25 —	$201.04B —	15.52	$2.19 —
Intuitive Surgical ISRG	$558.81 —	+1.26	$200.29B —	$442.88K —	$550.93 —	$559.25 —	$200.29B —	81.69	$6.84 —
AT&T T	$27.68 —	-1.04	$199.32B —	$9.55M —	$27.65 —	$27.97 —	$199.32B —	16.98	$1.63 —
Shell SHEL	$67.2 —	-0.93	$198.67B —	$2.42M —	$67.1 —	$68.3 —	$198.67B —	15.34	$4.38 —
Merck & MRK	$79.06 —	+2.5	$198.51B —	$5.27M —	$77.37 —	$79.14 —	$198.51B —	11.49	$6.88 —
Commonwealth Bank of Australia CMWAY	$118.29 —	+1.95	$197.85B —	$49.11K —	$117.55 —	$119.04 —	$197.85B —	31.46	$3.76 —
Accenture ACN	$315.48 —	+0.83	$197.5B —	$831.54K —	$314.39 —	$316.63 —	$197.5B —	25.98	$12.14 —
Siemens Aktiengesellschaft SIEGY	$124.44 —	+1.98	$195.77B —	$59.28K —	$123.38 —	$124.52 —	$195.77B —	22.26	$5.59 —
HDFC Bank HDB	$75.47 —	+0.8	$192.72B —	$534.74K —	$74.97 —	$75.67 —	$192.72B —	23.29	$3.24 —
Advanced Micro Devices AMD	$118.78 —	+1.25	$192.59B —	$16.47M —	$115.73 —	$118.78 —	$192.59B —	86.69	$1.37 —
Deutsche Telekom AG DTEGF	$37.96 —	+1.73	$190.44B —	$271 —	$37.96 —	$38.46 —	$190.44B —	13.65	$2.78 —
Deutsche Telekom AG DTEGY	$38.51 —	+1.13	$189.31B —	$238.12K —	$38.23 —	$38.63 —	$189.31B —	13.85	$2.78 —
RTX RTX	$138.25 —	+0.55	$184.7B —	$1.01M —	$137.65 —	$138.58 —	$184.7B —	40.54	$3.41 —
Verizon Communications VZ	$43.65 —	-0.41	$184.05B —	$4.67M —	$43.48 —	$43.93 —	$184.05B —	10.39	$4.2 —
The Goldman Sachs GS	$599.74 —	-0.68	$184.02B —	$487.54K —	$598.72 —	$606.33 —	$184.02B —	13.93	$43.05 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$105.42 —	-0.21	$182.88B —	$178.84K —	$105.37 —	$106.51 —	$182.88B —	30.29	$3.48 —
Wells Fargo & Company WFC-PY	$22.37 —	+0.86	$182.66B —	$33.55K —	$22.24 —	$22.37 —	$182.66B —	4.62	$4.83 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}