ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$205.85 —	-1.12	$4.99T —	$33.52M —	$204.28 —	$207.22 —	$4.99T —	31.47	$6.54 —
Alphabet Inc. GOOGL	$367.06 —	+0.77	$4.48T —	$7.02M —	$362.05 —	$368.02 —	$4.48T —	27.99	$13.11 —
Alphabet GOOG	$364.84 —	+0.7	$4.45T —	$3.47M —	$359.88 —	$365.78 —	$4.45T —	27.82	$13.11 —
Apple AAPL	$290.17 —	-0.13	$4.26T —	$9.31M —	$287.38 —	$291.19 —	$4.26T —	35.17	$8.25 —
Microsoft MSFT	$402.87 —	-0.14	$2.99T —	$6.81M —	$397.47 —	$405.04 —	$2.99T —	24.00	$16.78 —
Amazon.com AMZN	$242.13 —	-0.84	$2.60T —	$7.15M —	$240.23 —	$244.05 —	$2.60T —	31.36	$7.72 —
Taiwan Semiconductor Manufacturing Company TSM	$419.44 —	-1.98	$2.18T —	$3.15M —	$412.70 —	$422.56 —	$2.18T —	36.03	$11.64 —
Broadcom AVGO	$376.44 —	-4.01	$1.79T —	$9.95M —	$372.01 —	$385.81 —	$1.79T —	62.73	$6.00 —
Meta Platforms META	$585.37 —	+0.13	$1.49T —	$2.49M —	$579.27 —	$591.30 —	$1.49T —	21.30	$27.48 —
Tesla TSLA	$390.03 —	-1.68	$1.46T —	$10.67M —	$388.91 —	$397.09 —	$1.46T —	364.51	$1.07 —
Berkshire Hathaway Inc. BRK-B	$488.39 —	+0.13	$1.05T —	$928.48K —	$483.12 —	$488.50 —	$1.05T —	14.53	$33.61 —
Micron Technology MU	$926.88 —	-0.96	$1.05T —	$14.29M —	$899.50 —	$937.66 —	$1.05T —	43.82	$21.15 —
Eli Lilly and Company LLY	$1,151.09 —	+0.56	$1.03T —	$527.35K —	$1,138.00 —	$1,158.50 —	$1.03T —	40.87	$28.16 —
Walmart WMT	$119.03 —	+0.12	$947.21B —	$3.68M —	$117.53 —	$120.00 —	$947.21B —	41.91	$2.84 —
JPMorgan Chase & JPM	$312.79 —	+0.03	$838.11B —	$830.45K —	$310.35 —	$314.75 —	$838.11B —	14.97	$20.89 —
Advanced Micro Devices AMD	$470.96 —	-0.96	$767.95B —	$5.79M —	$464.25 —	$477.45 —	$767.95B —	156.98	$3.00 —
ASML Holding ASML	$1,790.90 —	+0.74	$690.24B —	$684.48K —	$1,744.31 —	$1,805.00 —	$690.24B —	59.95	$29.87 —
Exxon Mobil XOM	$150.16 —	+0.84	$622.43B —	$2.20M —	$149.56 —	$151.60 —	$622.43B —	25.28	$5.94 —
Visa V	$322.80 —	-0.69	$613.87B —	$841.72K —	$321.97 —	$326.90 —	$613.87B —	28.14	$11.47 —
Oracle ORCL	$208.55 —	+1.33	$599.80B —	$7.32M —	$198.18 —	$209.75 —	$599.80B —	37.37	$5.58 —
Johnson & Johnson JNJ	$239.82 —	+1.19	$577.31B —	$972.00K —	$237.05 —	$239.98 —	$577.31B —	27.78	$8.63 —
Intel INTC	$108.43 —	+0.47	$544.97B —	$28.76M —	$105.71 —	$111.50 —	$544.97B —	0	-$0.60 —
Tencent TCEHY	$59.23 —	+2.74	$534.58B —	$229.58K —	$58.93 —	$59.26 —	$534.58B —	16.59	$3.57 —
Tencent Holdings Limited TCTZF	$56.90 —	-0.18	$513.55B —	$287.00 —	$56.90 —	$57.00 —	$513.55B —	15.93	$3.57 —
Cisco Systems CSCO	$120.66 —	+0.25	$476.01B —	$3.53M —	$118.36 —	$120.81 —	$476.01B —	40.25	$3.00 —
Mastercard Incorporated MA	$491.21 —	-0.81	$434.03B —	$499.63K —	$490.19 —	$498.58 —	$434.03B —	28.42	$17.28 —
Costco Wholesale COST	$974.66 —	+0.63	$432.24B —	$237.11K —	$964.31 —	$979.00 —	$432.24B —	49.07	$19.86 —
Lam Research LRCX	$343.06 —	+4.86	$429.02B —	$2.68M —	$322.02 —	$347.00 —	$429.02B —	64.72	$5.30 —
Applied Materials AMAT	$526.74 —	+5.51	$418.21B —	$2.50M —	$498.42 —	$532.53 —	$418.21B —	49.55	$10.63 —
Industrial and Commercial Bank of China Limited IDCBY	$17.79 —	+0.74	$414.17B —	$93.00 —	$17.78 —	$17.85 —	$414.17B —	5.94	$2.99 —
Industrial and Commercial Bank of China IDCBF	$0.88 —	+0.57	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
Caterpillar CAT	$887.68 —	-2.95	$408.86B —	$482.49K —	$885.61 —	$906.00 —	$408.86B —	44.11	$20.12 —
AbbVie ABBV	$226.58 —	+0.51	$400.32B —	$425.12K —	$224.12 —	$227.03 —	$400.32B —	111.61	$2.03 —
Bank of America BAC	$54.75 —	+0.61	$388.54B —	$6.84M —	$54.22 —	$55.05 —	$388.54B —	13.58	$4.03 —
Chevron CVX	$189.11 —	+1.26	$376.63B —	$1.21M —	$188.40 —	$190.15 —	$376.63B —	33.00	$5.73 —
UnitedHealth Group Incorporated UNH	$410.46 —	-0.61	$372.76B —	$1.32M —	$406.54 —	$415.96 —	$372.76B —	30.86	$13.30 —
Coca-Cola KO	$83.20 —	+2.29	$357.99B —	$4.63M —	$82.13 —	$83.25 —	$357.99B —	26.16	$3.18 —
The Procter & Gamble Company PG	$149.32 —	+0.44	$347.71B —	$1.15M —	$148.38 —	$150.03 —	$347.71B —	21.83	$6.84 —
Arm ARM	$324.73 —	-0.04	$346.84B —	$1.88M —	$311.99 —	$332.09 —	$346.84B —	386.58	$0.84 —
Netflix NFLX	$81.76 —	+0.43	$344.28B —	$7.45M —	$80.98 —	$82.58 —	$344.28B —	26.37	$3.10 —
GE Aerospace GE	$326.83 —	-1.09	$341.49B —	$540.57K —	$324.01 —	$330.44 —	$341.49B —	40.55	$8.06 —
PetroChina Company PCCYF	$1.35 —	-2.17	$332.59B —	$100.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
Roche Holding AG RHHVF	$409.00 —	+0.35	$329.01B —	$10.00 —	$409.00 —	$409.00 —	$329.01B —	20.29	$20.15 —
Morgan Stanley MS	$207.28 —	-1.41	$326.93B —	$733.64K —	$206.74 —	$210.19 —	$326.93B —	18.77	$11.04 —
Roche Holding AG RHHBY	$50.61 —	+1.2	$325.97B —	$6.42K —	$50.36 —	$50.63 —	$325.97B —	20.08	$2.52 —
The Home Depot HD	$323.00 —	+0.52	$322.05B —	$642.40K —	$318.80 —	$323.80 —	$322.05B —	22.95	$14.07 —
Palantir PLTR	$132.09 —	+0.02	$316.67B —	$7.01M —	$128.80 —	$132.50 —	$316.67B —	150.10	$0.88 —
HSBC HBCYF	$17.64 —	-2	$302.49B —	$4.17K —	$17.64 —	$17.64 —	$302.49B —	14.57	$1.21 —
The Goldman Sachs GS	$1,021.09 —	-1.06	$301.23B —	$290.02K —	$1,020.01 —	$1,036.31 —	$301.23B —	18.63	$54.80 —
HSBC Holdings plc HSBC	$87.00 —	-2.62	$298.38B —	$675.12K —	$86.77 —	$87.22 —	$298.38B —	14.38	$6.05 —
KLA KLAC	$2,272.68 —	+6.23	$296.88B —	$384.66K —	$2,141.21 —	$2,304.41 —	$296.88B —	64.38	$35.30 —
China Construction Bank CICHF	$1.12 —	-2.61	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
Merck & MRK	$118.45 —	-0.96	$292.55B —	$1.09M —	$117.87 —	$120.04 —	$292.55B —	33.36	$3.55 —
China Construction Bank Corporation CICHY	$22.30 —	+0.59	$291.68B —	$110.00 —	$22.21 —	$22.30 —	$291.68B —	5.80	$3.84 —
Alibaba Group Holding BABAF	$14.88 —	-1.46	$285.59B —	$7.50K —	$14.88 —	$15.00 —	$285.59B —	18.37	$0.81 —
Novartis AG NVS	$149.34 —	+0.15	$284.95B —	$268.44K —	$148.57 —	$149.44 —	$284.95B —	21.39	$6.98 —
Novartis AG NVSEF	$148.80 —	+3.23	$283.92B —	$800.00 —	$148.80 —	$148.80 —	$283.92B —	21.31	$6.98 —
Philip Morris PM	$181.45 —	+1.66	$282.80B —	$467.39K —	$179.23 —	$181.45 —	$282.80B —	25.55	$7.10 —
Alibaba Group Holding BABA	$117.43 —	-1.9	$281.73B —	$2.41M —	$115.75 —	$118.18 —	$281.73B —	18.06	$6.50 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$113.39 —	-0.54	$280.12B —	$1.90K —	$112.19 —	$113.48 —	$280.12B —	22.49	$5.04 —
AstraZeneca AZN	$179.84 —	-1.96	$278.90B —	$419.50K —	$179.36 —	$181.00 —	$278.90B —	27.08	$6.64 —
Royal Bank of Canada RY	$199.59 —	+0.86	$277.36B —	$163.33K —	$197.87 —	$200.05 —	$277.36B —	18.11	$11.02 —
Texas Instruments Incorporated TXN	$289.83 —	+0.42	$263.43B —	$1.08M —	$282.51 —	$291.24 —	$263.43B —	49.39	$5.86 —
IBM IBM	$279.01 —	+0.55	$262.31B —	$1.12M —	$271.33 —	$280.37 —	$262.31B —	24.72	$11.29 —
Agricultural Bank of China Limited ACGBY	$18.48 —	+1.32	$258.71B —	$20.00 —	$18.48 —	$18.48 —	$258.71B —	6.32	$2.92 —
Dell DELL	$395.37 —	+3.56	$256.82B —	$2.29M —	$376.02 —	$398.99 —	$256.82B —	31.47	$12.56 —
Nestlé S.A. NSRGY	$98.93 —	+1.55	$254.47B —	$8.59K —	$98.64 —	$99.08 —	$254.47B —	22.48	$4.40 —
Wells Fargo & Company WFC	$82.48 —	+0.59	$252.40B —	$1.83M —	$81.61 —	$83.18 —	$252.40B —	12.74	$6.47 —
Nestlé NSRGF	$96.00 —	-0.26	$246.93B —	$100.00 —	$96.00 —	$96.00 —	$246.93B —	21.76	$4.41 —
RTX RTX	$179.91 —	-0.91	$242.28B —	$645.42K —	$179.60 —	$182.91 —	$242.28B —	33.69	$5.34 —
Linde LIN	$520.76 —	+1	$240.77B —	$414.53K —	$515.34 —	$522.89 —	$240.77B —	34.57	$15.06 —
Shell SHEL	$86.15 —	+0.84	$239.13B —	$2.14M —	$86.00 —	$86.46 —	$239.13B —	13.41	$6.42 —
L'Oréal S.A. LRLCY	$88.63 —	-0.15	$236.55B —	$259.00 —	$88.50 —	$88.71 —	$236.55B —	33.57	$2.64 —
Shell plc RYDAF	$42.40 —	-4.18	$235.38B —	$600.00 —	$42.40 —	$42.40 —	$235.38B —	13.20	$3.21 —
SoftBank Group Corp. SFTBY	$20.35 —	-0.34	$231.95B —	$123.32K —	$19.76 —	$20.54 —	$231.95B —	7.48	$2.72 —
Siemens Aktiengesellschaft SIEGY	$150.48 —	-1.61	$231.48B —	$3.74K —	$148.88 —	$150.99 —	$231.48B —	27.01	$5.57 —
Marvell Technology MRVL	$263.09 —	-1.42	$230.35B —	$13.65M —	$259.77 —	$270.81 —	$230.35B —	90.40	$2.91 —
Citigroup C	$134.13 —	-0.45	$228.77B —	$2.73M —	$134.06 —	$137.11 —	$228.77B —	16.60	$8.08 —
Toyota Motor TM	$175.08 —	-0.4	$228.19B —	$84.90K —	$175.03 —	$175.83 —	$228.19B —	9.50	$18.42 —
Toyota Motor Corporation TOYOF	$17.50 —	-4.16	$228.08B —	$900.00 —	$17.50 —	$18.02 —	$228.08B —	9.51	$1.84 —
SoftBank SFTBF	$40.00 —	-2.56	$227.96B —	$500.00 —	$40.00 —	$40.00 —	$227.96B —	7.35	$5.44 —
Mitsubishi UFJ Financial MBFJF	$20.10 —	+2.29	$226.67B —	$300.00 —	$20.00 —	$20.10 —	$226.67B —	15.11	$1.33 —
Bank of China BACHF	$0.70 —	-0.84	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$19.96 —	+0.66	$225.09B —	$279.90K —	$19.85 —	$20.00 —	$225.09B —	15.12	$1.32 —
BHP Group Limited BHPLF	$44.00 —	+4.89	$223.55B —	$200.00 —	$44.00 —	$44.00 —	$223.55B —	21.89	$2.01 —
Bank of China Limited BACHY	$17.28 —	+0.64	$222.71B —	$13.00 —	$17.28 —	$17.28 —	$222.71B —	6.30	$2.74 —
American Express Company AXP	$319.19 —	+0.25	$217.79B —	$425.48K —	$315.22 —	$320.31 —	$217.79B —	19.93	$16.01 —
Palo Alto Networks PANW	$264.69 —	+1.6	$215.72B —	$1.28M —	$254.43 —	$266.09 —	$215.72B —	230.16	$1.15 —
BHP Group Limited BHP	$84.86 —	+0.15	$215.56B —	$391.35K —	$83.92 —	$85.38 —	$215.56B —	21.10	$4.02 —
QUALCOMM Incorporated QCOM	$199.00 —	-3.13	$209.75B —	$3.26M —	$198.10 —	$204.90 —	$209.75B —	21.37	$9.31 —
SAP SE SAPGF	$173.53 —	-2.51	$205.68B —	$200.00 —	$170.39 —	$173.53 —	$205.68B —	24.13	$7.19 —
SAP SE SAP	$171.88 —	-3.93	$202.63B —	$1.14M —	$169.41 —	$173.84 —	$202.63B —	23.90	$7.19 —
McDonald's MCD	$284.50 —	+0.8	$202.14B —	$586.36K —	$282.30 —	$284.74 —	$202.14B —	23.43	$12.14 —
Industria de Diseño Textil, S.A. IDEXY	$16.00 —	-0.44	$199.35B —	$3.26K —	$15.94 —	$16.05 —	$199.35B —	27.58	$0.58 —
Hermès International Société en commandite par actions HESAY	$189.87 —	-1.47	$198.99B —	$171.00 —	$187.73 —	$190.06 —	$198.99B —	38.35	$4.95 —
Analog Devices ADI	$406.42 —	+0.44	$197.96B —	$496.51K —	$397.89 —	$408.86 —	$197.96B —	60.47	$6.72 —
T-Mobile US TMUS	$182.49 —	+1.69	$197.49B —	$581.55K —	$179.46 —	$182.69 —	$197.49B —	19.41	$9.40 —
PepsiCo PEP	$144.12 —	+0.94	$197.00B —	$1.08M —	$143.00 —	$144.24 —	$197.00B —	22.62	$6.37 —
TotalEnergies SE TTE	$88.68 —	+0.23	$196.98B —	$242.61K —	$88.65 —	$89.39 —	$196.98B —	13.15	$6.74 —
Amphenol APH	$157.99 —	+2.54	$194.36B —	$2.47M —	$151.76 —	$159.80 —	$194.36B —	45.39	$3.48 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}