$3.62T
Capitalisation boursière totale
$181.8B
Volume total
BTC 60.89%     ETH 8.79%
Prépondérance

Le pays : États-Unis Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Produits électroniques à l'usage des consommateurs (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $201.7
+0.17
$3.01T $46.45M $199.7 $202.72 $3.01T 31.31 $6.43
Xiaomi Corporation  XIACY $34.21
-0.84
$178.75B $129.51K $34.01 $34.8 $178.75B 52.63 $0.65
Xiaomi  XIACF $6.85
-1.01
$177.41B $5.21K $6.85 $7 $177.41B 52.69 $0.13
Sony  SONY $25.33
+1.77
$155.77B $5.03M $25.19 $25.44 $155.77B 19.48 $1.3
Sony Group Corporation  SNEJF $25.21
-2.06
$153.06B $100 $25.21 $25.21 $153.06B 19.39 $1.3
Panasonic  PCRFF $10.89
0
$25.52B $100 $11.1 $11.1 $25.52B 8.31 $1.31
LG Display  LPL $3.01
-1.95
$3.01B $91.75K $3.01 $3.07 $3.01B 0 -$1.41
Sonos  SONO $9.96
+1.12
$1.2B $1.37M $9.77 $10.03 $1.2B 0 -$0.56
Vuzix  VUZI $2.37
+0.42
$180.69M $996.12K $2.27 $2.48 $180.69M 0 -$1.03
GoPro  GPRO $0.5899
-1.03
$92.53M $1.62M $0.5699 $0.5999 $92.53M 0 -$0.88
Universal Electronics  UEIC $6.92
+1.47
$91.14M $19.72K $6.74 $7 $91.14M 0 -$1.66
Koss  KOSS $5.83
-1.02
$54.66M $120.73K $5.74 $6.1 $54.66M 0 -$0.08
Zepp Health  ZEPP $2.55
-2.67
$36.64M $32.43K $2.22 $2.6 $36.64M 0 -$4.96
D-BOX  DBOXF $0.14
+0.7
$31.73M $65.2K $0.14 $0.14 $31.73M 14.30 $0.01
Hapbee  HAPBF $0.08
-2.23
$15.1M $91.5K $0.08 $0.08 $15.1M 0 -$0.02
Emerson Radio  MSN $0.4
0
$8.35M $2.61K $0.4 $0.4099 $8.35M 0 -$0.15
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
TCL Electronics  TCLHF $1.36
0
$3.55B $1K $1.33 $1.33 $3.55B 15.11 $0.09
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 0 -$1.65
Sharp Corporation  SHCAY $1.25
-2.34
$3.37B $10.3K $1.25 $1.25 $3.37B 0 -$0.41
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $72.89
0
$1.66B $7 $73.81 $73.81 $1.66B 29.99 $2.43
Sun  SNCPF $43
0
$960.87M $100 $43 $43 $960.87M 8.06 $5.33
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen A/S  BGOUF $1.95
0
$291.98M $100 $2.09 $2.09 $291.98M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Coolpad  CHWTF $0.0016
0
$37.66M $4.85K $0.001199 $0.001199 $37.66M 0 $0
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.05
0
$6.01M $1 $0.0002999 $0.0002999 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $29.01K $0.0001 $0.0001 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici