Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$80.1B
Volume total
BTC 61.66%     ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Produits électroniques à l'usage des consommateurs (46)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $205.19
-3.81
$3.08T $46.98M $202.16 $206.99 $3.08T 32.58 $6.29
Xiaomi Corporation  XIACY $34.44
+7.62
$179.64B $25.36K $34.24 $34.48 $179.64B 53.81 $0.64
Xiaomi  XIACF $6.85
+7.03
$177.96B $6.92K $6.8 $6.88 $177.96B 52.69 $0.13
Sony Group Corporation  SNEJF $25.85
0
$155.57B $1.4K $25.7 $25.7 $155.57B 19.73 $1.31
Sony  SONY $25.22
-0.26
$153.72B $2.73M $24.96 $25.31 $153.72B 19.24 $1.31
Panasonic  PCRFF $12.29
+10.32
$28.69B $340 $11.14 $11.5 $28.69B 12.28 $1
LG Display  LPL $2.99
+1.18
$3.01B $14.08K $2.93 $2.99 $3.01B 0 -$1.9
Sonos  SONO $9.47
+0.91
$1.13B $107.25K $9.38 $9.58 $1.13B 0 -$0.55
Vuzix  VUZI $1.91
+0.61
$145.74M $435.29K $1.89 $1.96 $145.74M 0 -$1.08
GoPro  GPRO $0.5799
-1.09
$91.75M $605.32K $0.5699 $0.5999 $91.75M 0 -$2.82
Universal Electronics  UEIC $4.48
+2.52
$58.89M $33.53K $4.41 $4.5 $58.89M 0 -$1.85
Koss  KOSS $4.92
+2.93
$46.13M $8.58K $4.74 $4.92 $46.13M 0 -$0.07
Zepp Health  ZEPP $2.69
-0.37
$38.65M $3.21K $2.69 $2.72 $38.65M 0 -$4.64
D-BOX  DBOXF $0.11
0
$24.41M $83.1K $0.11 $0.11 $24.41M 11.00 $0.01
Hapbee  HAPBF $0.08
+3.25
$15.79M $35K $0.08 $0.08 $15.79M 0 -$0.02
Emerson Radio  MSN $0.4
-2.44
$8.42M $148 $0.4 $0.4 $8.42M 0 -$0.15
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Sharp  SHCAF $6.27
0
$4.07B $2K $5.4 $5.4 $4.07B 0 -$1.68
Sharp Corporation  SHCAY $1.48
+4.23
$3.98B $50 $1.48 $1.48 $3.98B 0 -$0.42
TCL Electronics  TCLHF $0.91
0
$3.19B $240 $1.2 $1.2 $3.19B 10.11 $0.09
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $75.09
0
$1.77B $30 $72.5 $72.5 $1.77B 39.73 $1.89
Sun  SNCPF $43
0
$1.22B $100 $43 $43 $1.22B 7.81 $5.5
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen a/s  BGOUF $1.95
0
$287.21M $100 $2.09 $2.09 $287.21M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $200 $2.2 $2.51 $119.02M 0 -$0.18
Helo  HLOC $0.7199
0
$62.46M $500 $0.6199 $0.6199 $62.46M 0 -$0.04
Coolpad  CHWTF $0.001
0
$35.91M $20.07K $0.007 $0.007 $35.91M 0 $0
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
0
$27.06K $1.5K $0.05999 $0.05999 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $29.01K $0.0001 $0.0001 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici