Le pays : États-Unis Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Produits électroniques à l'usage des consommateurs (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $269.05 — |
+0.18
|
$3.99T — | $35.87M — | $265.50 — | $272.21 — | $3.99T — | 35.95 | $7.47 — | ||
| Sony SONY | $28.55 — |
-0.42
|
$170.33B — | $5.19M — | $28.07 — | $28.61 — | $170.33B — | 22.13 | $1.29 — | ||
| Sony Group Corporation SNEJF | $28.36 — |
-2.38
|
$169.19B — | $103.00 — | $28.21 — | $28.21 — | $169.19B — | 21.98 | $1.29 — | ||
| Xiaomi Corporation XIACY | $24.80 — |
-7.29
|
$129.17B — | $151.23K — | $24.65 — | $25.26 — | $129.17B — | 24.55 | $1.01 — | ||
| Xiaomi XIACF | $4.95 — |
-7.99
|
$128.91B — | $35.48K — | $4.95 — | $5.05 — | $128.91B — | 24.74 | $0.20 — | ||
| LG Display LPL | $4.27 — |
-0.23
|
$4.27B — | $375.20K — | $4.26 — | $4.33 — | $4.27B — | 0 | -$0.24 — | ||
| Sonos SONO | $16.17 — |
-0.68
|
$1.95B — | $1.45M — | $16.14 — | $16.82 — | $1.95B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $24.04 — |
-0.87
|
$351.59M — | $126.29K — | $23.06 — | $24.88 — | $351.59M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.53 — |
-2.55
|
$244.38M — | $2.29M — | $1.52 — | $1.61 — | $244.38M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.18 — |
0
|
$174.68M — | $1.66M — | $2.15 — | $2.28 — | $174.68M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.46 — |
+1.63
|
$102.89M — | $55.50K — | $0.46 — | $0.46 — | $102.89M — | 23.12 | $0.02 — | ||
| Koss KOSS | $4.62 — |
-0.54
|
$43.64M — | $12.70K — | $4.56 — | $4.70 — | $43.64M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $2.81 — |
+1.08
|
$37.56M — | $198.61K — | $2.73 — | $2.86 — | $37.56M — | 0 | -$1.67 — | ||
| Emerson Radio MSN | $0.43 — |
-1.65
|
$9.15M — | $92.97K — | $0.43 — | $0.46 — | $9.15M — | 0 | -$0.22 — | ||
| Hapbee HAPBF | $0.03 — |
+5
|
$7.12M — | $10.00K — | $0.03 — | $0.03 — | $7.12M — | 0 | -$0.02 — | ||
| Panasonic PCRFF | $10.92 — |
-1.71
|
$25.51B — | $100.00 — | $11.15 — | $11.15 — | $25.51B — | 12.40 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.30 — |
0
|
$3.46B — | $369.00 — | $1.30 — | $1.30 — | $3.46B — | 11.81 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-3.23
|
$3.18B — | $900.00 — | $1.20 — | $1.20 — | $3.18B — | 8.57 | $0.14 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CSIOY | $77.65 — |
-1.42
|
$1.77B — | $100.00 — | $80.00 — | $80.00 — | $1.77B — | 34.82 | $2.23 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.82 | $6.15 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $50.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.08 — |
0
|
$10.57M — | $303.00 — | $0.01 — | $0.01 — | $10.57M — | 0 | -$0.11 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}