$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%   •   ETH 9.59%
Prépondérance

Le pays : États-Unis Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
Tous marchés
Tous secteur
Produits de construction et équipement (68)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $437.46 —
+0.67
$97.56B — $473.71K — $430.11 — $438.89 — $97.56B — 36.09 $12.12 —
Johnson Controls  JCI $106.15 —
-0.17
$69.85B — $1.15M — $105.17 — $106.63 — $69.85B — 32.06 $3.31 —
Carrier Global  CARR $76.85 —
+0.1
$65.56B — $1.83M — $75.82 — $76.87 — $65.56B — 51.23 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $23.47 —
-1.26
$58.41B — $12.16K — $23.39 — $23.52 — $58.41B — 17.78 $1.32 —
Daikin Industries,Ltd.  DKILY $12.89 —
+4.38
$37.87B — $3.69K — $12.86 — $12.89 — $37.87B — 20.79 $0.62 —
Geberit AG  GBERY $77.94 —
-0.83
$25.95B — $1.55K — $77.94 — $77.96 — $25.95B — 34.48 $2.26 —
Lennox  LII $617.71 —
+0.05
$21.92B — $118.14K — $612.11 — $619.54 — $21.92B — 27.56 $22.41 —
Carlisle Companies Incorporated  CSL $412.47 —
-0.84
$17.84B — $159.57K — $410.28 — $415.71 — $17.84B — 22.95 $17.97 —
Kingspan  KGSPY $84.01 —
-1.79
$15.29B — $4.68K — $83.67 — $84.66 — $15.29B — 19.76 $4.25 —
Builders FirstSource  BLDR $133.23 —
-1.4
$14.72B — $855.74K — $131.82 — $133.81 — $14.72B — 17.08 $7.8 —
Masco  MAS $65.83 —
-2.47
$13.89B — $962.28K — $65.53 — $66.62 — $13.89B — 17.98 $3.66 —
Owens Corning  OC $147.9 —
-1.55
$12.58B — $352.12K — $146.67 — $150.5 — $12.58B — 20.62 $7.17 —
Advanced Drainage Systems  WMS $120.49 —
-1.4
$9.35B — $161.75K — $119.14 — $121.2 — $9.35B — 20.91 $5.76 —
Armstrong World Industries  AWI $168.69 —
-0.55
$7.33B — $66.04K — $167.16 — $168.78 — $7.33B — 27.03 $6.24 —
Trex Company  TREX $63.78 —
-0.51
$6.84B — $938.56K — $62.94 — $63.95 — $6.84B — 34.85 $1.83 —
Louisiana-Pacific  LPX $93.53 —
-3.06
$6.51B — $227.97K — $93.11 — $95.59 — $6.51B — 16.38 $5.71 —
AAON  AAON $77.57 —
-3.03
$6.31B — $846.75K — $76.56 — $80.12 — $6.31B — 40.61 $1.91 —
TOTO LTD.  TOTDY $26.09 —
+0.42
$4.39B — $2 — $26.09 — $26.09 — $4.39B — 53.24 $0.49 —
GMS  GMS $109.33 —
-0.04
$4.15B — $1.74M — $109.26 — $109.43 — $4.15B — 37.44 $2.92 —
Gibraltar Industries  ROCK $63.69 —
-0.54
$1.88B — $84.23K — $63.09 — $63.98 — $1.88B — 14.67 $4.34 —
Travis Perkins plc  TPRKY $7.88 —
-1.87
$1.7B — $20 — $8.11 — $8.11 — $1.7B — 0 -$0.26 —
Arlo  ARLO $15.99 —
-1.87
$1.65B — $317.53K — $15.86 — $16.35 — $1.65B — 0 -$0.22 —
Janus  JBI $9.06 —
-1.2
$1.27B — $218.54K — $9.04 — $9.18 — $1.27B — 25.16 $0.36 —
Interface  TILE $21.56 —
-3.19
$1.26B — $152.19K — $21.5 — $22.16 — $1.26B — 14.76 $1.46 —
Apogee Enterprises  APOG $43.96 —
0
$946.44M — $61.88K — $43.32 — $44.07 — $946.44M — 18.70 $2.35 —
Quanex Building Products  NX $20.22 —
-3.11
$929.58M — $151.18K — $20.05 — $20.68 — $929.58M — 54.64 $0.37 —
Latham  SWIM $6.66 —
-4.11
$774.43M — $82.99K — $6.61 — $6.82 — $774.43M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.85 —
-2.14
$562.89M — $765.25K — $6.66 — $6.9 — $562.89M — 0 -$3.48 —
JELD-WEN Holding  JELD $4.6 —
-1.18
$391.95M — $490.47K — $4.48 — $4.6 — $391.95M — 0 -$4.13 —
Perma-Pipe  PPIH $24 —
+0.76
$191.58M — $5.17K — $23.73 — $24.07 — $191.58M — 15.48 $1.55 —
Caesarstone  CSTE $1.77 —
-2.75
$61.16M — $6.68K — $1.77 — $1.82 — $61.16M — 0 -$1.35 —
Alpha Pro Tech  APT $4.85 —
0
$52.69M — $3.6K — $4.78 — $4.95 — $52.69M — 13.47 $0.36 —
Atlas Engineered Products  APEUF $0.68 —
+1.05
$47.47M — $30K — $0.66 — $0.66 — $47.47M — 67.50 $0.01 —
Antelope Enterprise  AEHL $3.5 —
+3.24
$11.97M — $20.58K — $3.26 — $3.5 — $11.97M — 0 -$31.8 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Zhuding  ZHUD $0.0005999 —
-53.85
$96.14K — $2.1K — $0.0005999 — $0.0005999 — $96.14K — 0 $0 —
Compagnie de Saint-Gobain  CODGF $112.63 —
0
$59.15B — $400 — $110.8 — $110.8 — $59.15B — 17.03 $6.61 —
Daikin Industries,Ltd  DKILF $124.24 —
+4.76
$36.38B — $100 — $123.79 — $123.79 — $36.38B — 20.20 $6.15 —
Geberit AG  GBERF $771.58 —
0
$26.1B — $100 — $720 — $720 — $26.1B — 34.12 $22.61 —
Kingspan  KGSPF $84.17 —
0
$15.41B — $171 — $84.51 — $84.51 — $15.41B — 19.80 $4.25 —
BELIMO Holding AG  BLHWF $963.02 —
0
$13.11B — $10 — $600 — $600 — $13.11B — 64.11 $15.02 —
NIBE Industrier AB (publ)  NDRBF $4.66 —
+5.91
$9.42B — $3.5K — $4.1 — $4.1 — $9.42B — 38.83 $0.12 —
The AZEK Company  AZEK $54.35 —
0
$7.82B — $0 — $0 — $0 — $7.82B — 0 $0 —
Flat Glass  FGSGF $1.07 —
0
$5.12B — $400 — $1.46 — $1.46 — $5.12B — 53.50 $0.02 —
TOTO  TOTDF $27 —
0
$4.54B — $100 — $27 — $27 — $4.54B — 55.10 $0.49 —
LIXIL  JSGCF $12 —
+3.45
$3.45B — $100 — $12 — $12 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $23.6 —
+6.35
$3.4B — $33 — $22.34 — $22.34 — $3.4B — 236.00 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.12B — $500 — $2.8 — $2.8 — $2.12B — 14.75 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $43.2 —
0
$325.98M — $100 — $43.2 — $43.2 — $325.98M — 14.59 $2.96 —
Burnham  BURCA $24.7 —
-1.2
$82.74M — $702 — $24.7 — $24.85 — $82.74M — 9.68 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.007599 —
0
$7.49M — $2.95K — $0.0085 — $0.0085 — $7.49M — 0 -$0.22 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici