Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$174.32B
Volume total
BTC 60.32%   •   ETH 6.97%
Prépondérance

Le pays : États-Unis Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
Tous marchés
Tous secteur
Produits de construction et équipement (66)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $330.86 —
-3.48
$74.21B — $614.45K — $325.99 — $341.74 — $74.21B — 29.15 $11.35 —
Carrier Global  CARR $58.16 —
-4.29
$50.25B — $2.1M — $58.11 — $59.56 — $50.25B — 47.67 $1.22 —
Johnson Controls  JCI $74.74 —
-5.19
$49.34B — $2.88M — $74.08 — $77.51 — $49.34B — 35.08 $2.13 —
Compagnie de Saint-Gobain S.A.  CODYY $18.3 —
-2.66
$45.46B — $9.98K — $18.13 — $18.57 — $45.46B — 14.87 $1.23 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.84
$32.06B — $258.3K — $10.73 — $11.07 — $32.06B — 18.24 $0.6 —
Geberit AG  GBERY $62.84 —
-5.62
$20.7B — $827 — $62.84 — $64.17 — $20.7B — 30.06 $2.09 —
Lennox  LII $537.57 —
-4.21
$19.13B — $148.85K — $531.31 — $555.15 — $19.13B — 23.82 $22.56 —
Carlisle Companies Incorporated  CSL $328.62 —
-4.06
$14.51B — $149K — $324.43 — $341.57 — $14.51B — 17.92 $18.33 —
Kingspan  KGSPY $77.6 —
-5.65
$14.12B — $9.96K — $77.6 — $79.5 — $14.12B — 19.59 $3.96 —
Builders FirstSource  BLDR $117.62 —
-5.7
$13.36B — $739.53K — $115.77 — $122.09 — $13.36B — 12.98 $9.06 —
Masco  MAS $60.2 —
-5.6
$12.74B — $1.08M — $59.29 — $62.46 — $12.74B — 16.01 $3.76 —
Owens Corning  OC $131.04 —
-7.27
$11.21B — $249.28K — $131.04 — $137.38 — $11.21B — 17.75 $7.38 —
Advanced Drainage Systems  WMS $103.14 —
-5.15
$8B — $178.1K — $101.14 — $105.94 — $8B — 17.24 $5.98 —
The AZEK Company  AZEK $45.63 —
-3.75
$6.56B — $2.49M — $45 — $47.06 — $6.56B — 46.09 $0.99 —
AAON  AAON $78 —
-5.13
$6.34B — $320.42K — $76.43 — $79.84 — $6.34B — 38.61 $2.02 —
Louisiana-Pacific  LPX $84.64 —
-5.62
$5.89B — $223.48K — $83.45 — $88 — $5.89B — 14.37 $5.89 —
Trex Company  TREX $53.81 —
-6.11
$5.77B — $327.64K — $53.81 — $56.39 — $5.77B — 25.74 $2.09 —
Armstrong World Industries  AWI $131.55 —
-2.94
$5.72B — $60.35K — $130.53 — $133.66 — $5.72B — 21.85 $6.02 —
TOTO LTD.  TOTDY $23.97 —
+2
$4.07B — $700 — $23.76 — $24.13 — $4.07B — 12.75 $1.88 —
GMS  GMS $70.6 —
-4.23
$2.71B — $170.31K — $69.79 — $72.24 — $2.71B — 19.34 $3.65 —
Gibraltar Industries  ROCK $52.62 —
-6.71
$1.56B — $88.6K — $52.23 — $55.15 — $1.56B — 11.79 $4.46 —
Travis Perkins plc  TPRKY $6.65 —
-9.28
$1.41B — $4.15K — $6.59 — $6.73 — $1.41B — 0 -$0.24 —
Interface  TILE $18.58 —
-4.77
$1.09B — $121.27K — $18.37 — $19.1 — $1.09B — 12.55 $1.48 —
Apogee Enterprises  APOG $45.33 —
-3.17
$995.04M — $20.56K — $45.19 — $46.26 — $995.04M — 10.13 $4.47 —
Arlo  ARLO $9.14 —
-3.08
$936.28M — $215.59K — $8.83 — $9.19 — $936.28M — 0 -$0.31 —
Janus  JBI $6.37 —
-5.91
$893.78M — $630.39K — $6.25 — $6.59 — $893.78M — 12.99 $0.49 —
Quanex Building Products  NX $16.93 —
-7.44
$799.61M — $123.53K — $16.8 — $17.9 — $799.61M — 43.41 $0.39 —
Latham  SWIM $5.08 —
-11.34
$588.15M — $540.57K — $5.04 — $5.63 — $588.15M — 0 -$0.15 —
JELD-WEN Holding  JELD $5.06 —
-6.57
$431.52M — $270.45K — $5.01 — $5.29 — $431.52M — 0 -$2.21 —
Aspen Aerogels  ASPN $5.04 —
-8.51
$413.81M — $895.43K — $4.99 — $5.4 — $413.81M — 29.64 $0.17 —
Caesarstone  CSTE $2.86 —
+1.24
$98.66M — $67.87K — $2.75 — $2.92 — $98.66M — 0 -$1.13 —
Perma-Pipe  PPIH $10.75 —
-5.03
$85.82M — $25.1K — $10.32 — $11.1 — $85.82M — 5.45 $1.97 —
Alpha Pro Tech  APT $4.2 —
-4.11
$45.67M — $26.2K — $4.06 — $4.36 — $45.67M — 12.00 $0.35 —
Atlas Engineered Products  APEUF $0.6199 —
+2.11
$44.01M — $2.5K — $0.6199 — $0.6199 — $44.01M — 62.39 $0.01 —
Antelope Enterprise  AEHL $3.3 —
-25.84
$2.75M — $574.57K — $3.08 — $3.74 — $2.75M — 0.0044 $747.36 —
Zhuding  ZHUD $0.0088 —
-19.27
$1.41M — $135.11K — $0.0088 — $0.009299 — $1.41M — 0.44 $0.02 —
LEEP  LPPI $0.0001 —
0
$124.67K — $203K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $93.55 —
+11.28
$46.48B — $1.6K — $86.55 — $94.41 — $46.48B — 15.18 $6.16 —
Daikin Industries,Ltd  DKILF $111.65 —
0
$32.69B — $200 — $103 — $103 — $32.69B — 18.57 $6.01 —
Geberit AG  GBERF $627.39 —
0
$20.66B — $2 — $641.8 — $670 — $20.66B — 29.94 $20.95 —
Kingspan  KGSPF $72.89 —
0
$13.75B — $497 — $75.5 — $75.5 — $13.75B — 18.45 $3.95 —
BELIMO Holding AG  BLHWF $678.72 —
0
$8.35B — $10 — $600 — $600 — $8.35B — 53.48 $12.69 —
NIBE Industrier AB (publ)  NDRBF $3.21 —
0
$6.66B — $100 — $3.21 — $3.21 — $6.66B — 53.50 $0.06 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.81 $1.88 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.38 —
LIXIL  JSGRY $22.08 —
+1.38
$3.17B — $562 — $21.78 — $21.8 — $3.17B — 0 -$0.75 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.4B — $100 — $6.47 — $6.47 — $1.4B — 0 -$0.24 —
Forbo Holding AG  FBOHF $840 —
0
$1.18B — $15 — $1,141 — $1,141 — $1.18B — 10.70 $78.46 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $32 —
0
$241.47M — $325 — $32.5 — $34 — $241.47M — 14.54 $2.2 —
Burnham  BURCA $17.75 —
-0.06
$59.46M — $7.99K — $17.5 — $17.76 — $59.46M — 6.96 $2.55 —
Logan Clay Products Company  LGNC $211 —
0
$28.7M — $14 — $211 — $211 — $28.7M — 0 $0 —
O.A.T  OATN $0.006199 —
0
$6.11M — $150 — $0.006199 — $0.006199 — $6.11M — 0 -$0.18 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$0 — $1.94M — $0.33 — $0.33 — $0 — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici