Le pays : États-Unis Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (66)

Tous marchés

Tous secteur

Produits de construction et équipement (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$398.39 —	+1.47	$88.85B —	$250.63K —	$394.39 —	$399.16 —	$88.85B —	32.84	$12.13 —
Carrier Global CARR	$71.1 —	+2.19	$61.43B —	$1.25M —	$69.34 —	$71.38 —	$61.43B —	47.39	$1.5 —
Johnson Controls JCI	$88.69 —	+1.65	$58.55B —	$1.11M —	$88.11 —	$88.77 —	$58.55B —	41.63	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$22.44 —	+1.72	$55.75B —	$124 —	$22.41 —	$22.44 —	$55.75B —	17.53	$1.28 —
Daikin Industries,Ltd. DKILY	$11.95 —	+5.1	$35.42B —	$3K —	$11.95 —	$11.95 —	$35.42B —	19.27	$0.62 —
Geberit AG GBERY	$70.71 —	-0.11	$23.29B —	$20 —	$70.71 —	$70.71 —	$23.29B —	32.28	$2.19 —
Lennox LII	$565.69 —	+1.56	$20.07B —	$47.11K —	$562.23 —	$570.29 —	$20.07B —	25.19	$22.45 —
Carlisle Companies Incorporated CSL	$385.13 —	+1.41	$16.66B —	$25.84K —	$384.17 —	$386.12 —	$16.66B —	21.44	$17.96 —
Kingspan KGSPY	$86.58 —	+0.6	$15.76B —	$18 —	$86.58 —	$86.79 —	$15.76B —	21.01	$4.12 —
Masco MAS	$61.77 —	+2.43	$13.03B —	$427.09K —	$61.08 —	$62.13 —	$13.03B —	16.87	$3.66 —
Builders FirstSource BLDR	$114.33 —	+2.14	$13B —	$440.95K —	$112.78 —	$115.74 —	$13B —	14.65	$7.8 —
Owens Corning OC	$147.75 —	+1.43	$12.64B —	$88K —	$146.25 —	$148.64 —	$12.64B —	20.04	$7.37 —
Advanced Drainage Systems WMS	$115.64 —	+1.79	$8.97B —	$44.75K —	$114.75 —	$116.73 —	$8.97B —	19.33	$5.98 —
AAON AAON	$98.4 —	+2.01	$8B —	$161.22K —	$96.05 —	$98.93 —	$8B —	51.51	$1.91 —
The AZEK Company AZEK	$50.39 —	+1.25	$7.25B —	$168.84K —	$50.19 —	$50.91 —	$7.25B —	50.89	$0.99 —
Armstrong World Industries AWI	$149.5 —	+1.83	$6.49B —	$41.44K —	$148.49 —	$150.95 —	$6.49B —	23.95	$6.24 —
Trex Company TREX	$59.22 —	+2.16	$6.35B —	$92.69K —	$58.96 —	$59.59 —	$6.35B —	28.33	$2.09 —
Louisiana-Pacific LPX	$86.89 —	+0.43	$6.05B —	$79.38K —	$86.36 —	$88.27 —	$6.05B —	14.75	$5.89 —
TOTO LTD. TOTDY	$25.64 —	-3.97	$4.4B —	$39 —	$25.64 —	$25.64 —	$4.4B —	51.28	$0.5 —
GMS GMS	$74.46 —	+1.61	$2.86B —	$24.28K —	$73.6 —	$75.13 —	$2.86B —	20.39	$3.65 —
Gibraltar Industries ROCK	$57.22 —	+3.04	$1.69B —	$82.17K —	$55.67 —	$57.86 —	$1.69B —	13.18	$4.34 —
Travis Perkins plc TPRKY	$7.67 —	+0.26	$1.62B —	$7.5K —	$7.61 —	$7.67 —	$1.62B —	0	-$0.26 —
Interface TILE	$19.06 —	+1.11	$1.12B —	$105.09K —	$18.96 —	$20.42 —	$1.12B —	12.87	$1.48 —
Arlo ARLO	$10.3 —	+2.08	$1.07B —	$54.92K —	$10.16 —	$10.31 —	$1.07B —	0	-$0.31 —
Janus JBI	$7.13 —	+2.37	$997.23M —	$125.36K —	$7.05 —	$7.15 —	$997.23M —	14.54	$0.49 —
Apogee Enterprises APOG	$40.89 —	+2.02	$875.84M —	$14.2K —	$40.28 —	$41.46 —	$875.84M —	10.51	$3.89 —
Quanex Building Products NX	$17.46 —	+4.68	$824.64M —	$90.74K —	$16.89 —	$17.61 —	$824.64M —	44.76	$0.39 —
Latham SWIM	$5.78 —	+2.21	$668.61M —	$96.17K —	$5.7 —	$5.81 —	$668.61M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.65 —	+1.16	$481.89M —	$356.51K —	$5.6 —	$5.74 —	$481.89M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.84 —	+5.23	$479.49M —	$307.55K —	$5.59 —	$5.85 —	$479.49M —	34.35	$0.17 —
Perma-Pipe PPIH	$14.17 —	+26.18	$113.11M —	$58.37K —	$12.08 —	$15.31 —	$113.11M —	7.19	$1.97 —
Caesarstone CSTE	$2.47 —	-1.2	$85.35M —	$4.98K —	$2.47 —	$2.51 —	$85.35M —	0	-$1.13 —
Alpha Pro Tech APT	$4.49 —	+3.21	$48.82M —	$1.37K —	$4.42 —	$4.49 —	$48.82M —	12.82	$0.35 —
Atlas Engineered Products APEUF	$0.5699 —	-3.39	$40.13M —	$12.25K —	$0.5699 —	$0.5999 —	$40.13M —	0	$0 —
Antelope Enterprise AEHL	$2.51 —	-3.62	$2.74M —	$57.32K —	$2.42 —	$2.69 —	$2.74M —	0.0033	$747.36 —
Zhuding ZHUD	$0.01 —	+17.65	$1.6M —	$34K —	$0.0085 —	$0.0085 —	$1.6M —	1.00	$0.01 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$50K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$108.66 —	0	$53.99B —	$1K —	$108.65 —	$112.45 —	$53.99B —	16.92	$6.42 —
Daikin Industries,Ltd DKILF	$117.25 —	0	$34.33B —	$100 —	$116.6 —	$116.6 —	$34.33B —	18.79	$6.24 —
Geberit AG GBERF	$680.44 —	0	$22.74B —	$2 —	$678.06 —	$680.15 —	$22.74B —	31.15	$21.84 —
Kingspan KGSPF	$88.74 —	0	$16.15B —	$15 —	$82.23 —	$82.26 —	$16.15B —	21.48	$4.13 —
BELIMO Holding AG BLHWF	$777 —	0	$10.39B —	$10 —	$600 —	$600 —	$10.39B —	57.47	$13.52 —
NIBE Industrier AB (publ) NDRBF	$4.1 —	0	$7.31B —	$100 —	$3.21 —	$3.21 —	$7.31B —	68.33	$0.06 —
TOTO TOTDF	$25.45 —	0	$4.59B —	$200 —	$24.91 —	$25.45 —	$4.59B —	50.89	$0.5 —
Flat Glass FGSGF	$1.07 —	0	$4.4B —	$400 —	$1.46 —	$1.46 —	$4.4B —	53.50	$0.02 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	232.00	$0.05 —
LIXIL JSGRY	$21.7 —	0	$3.26B —	$42 —	$21.6 —	$23.58 —	$3.26B —	217.00	$0.1 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Reliance Worldwide RLLWF	$2.65 —	0	$2.12B —	$3.98K —	$2.25 —	$2.65 —	$2.12B —	16.56	$0.16 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.58B —	$100 —	$6.47 —	$6.47 —	$1.58B —	0	-$0.26 —
Forbo Holding AG FBOHF	$840 —	0	$1.35B —	$15 —	$1,141 —	$1,141 —	$1.35B —	10.28	$81.65 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$33.15 —	0	$250.15M —	$352 —	$38.9 —	$40 —	$250.15M —	14.60	$2.27 —
Burnham BURCA	$20 —	+1.27	$66.99M —	$2.37K —	$19.95 —	$20 —	$66.99M —	7.84	$2.55 —
Logan Clay Products Company LGNC	$220 —	0	$29.92M —	$2 —	$220 —	$220 —	$29.92M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$4.47K —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}