$3.5T
Capitalisation boursière totale
$91.11B
Volume total
BTC 61.13%   •   ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
Tous marchés
Tous secteur
Produits de construction et équipement (66)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $423.29 —
-0.23
$94.4B — $1.03M — $418 — $426.13 — $94.4B — 34.83 $12.15 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $3.22M — $96.67 — $98.1 — $64.48B — 29.60 $3.31 —
Carrier Global  CARR $70.98 —
-1.1
$60.85B — $4.45M — $70.25 — $71.38 — $60.85B — 47.32 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Geberit AG  GBERY $72.61 —
-0.07
$23.92B — $231 — $72.14 — $72.73 — $23.92B — 33.30 $2.18 —
Lennox  LII $567.16 —
-1.29
$20.13B — $288.39K — $566.22 — $572.58 — $20.13B — 25.25 $22.46 —
Carlisle Companies Incorporated  CSL $386.84 —
-0.68
$16.73B — $242.4K — $384.72 — $388.68 — $16.73B — 21.55 $17.95 —
Kingspan  KGSPY $84.39 —
+0.18
$15.5B — $1.67K — $83.05 — $85.32 — $15.5B — 20.58 $4.1 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
Advanced Drainage Systems  WMS $109.99 —
-0.91
$8.53B — $493.99K — $108.76 — $111.07 — $8.53B — 19.09 $5.76 —
AAON  AAON $99.1 —
-0.84
$8.06B — $291.99K — $96.95 — $99.87 — $8.06B — 51.88 $1.91 —
The AZEK Company  AZEK $49.24 —
-1.06
$7.08B — $2.19M — $49.02 — $49.52 — $7.08B — 47.80 $1.03 —
Armstrong World Industries  AWI $154.43 —
-0.49
$6.71B — $175.89K — $151.74 — $155.06 — $6.71B — 24.74 $6.24 —
Louisiana-Pacific  LPX $92.64 —
+1.27
$6.45B — $832.6K — $90.13 — $93.48 — $6.45B — 16.22 $5.71 —
Trex Company  TREX $56.92 —
-0.45
$6.1B — $898.61K — $55.82 — $57.4 — $6.1B — 31.10 $1.83 —
TOTO LTD.  TOTDY $26 —
-0.08
$4.22B — $100 — $26.02 — $26.02 — $4.22B — 52.00 $0.5 —
GMS  GMS $73.62 —
-0.16
$2.83B — $335.73K — $72.38 — $73.8 — $2.83B — 20.16 $3.65 —
Travis Perkins plc  TPRKY $8.54 —
+2.15
$1.8B — $1.2K — $8.3 — $8.3 — $1.8B — 0 -$0.26 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $296.3K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Arlo  ARLO $13.3 —
-1.99
$1.38B — $481.66K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
Interface  TILE $19.62 —
-0.86
$1.15B — $475.34K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
Janus  JBI $8.06 —
-2.07
$1.13B — $1.89M — $8.02 — $8.21 — $1.13B — 22.38 $0.36 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $254.84K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
Quanex Building Products  NX $17.38 —
-1.03
$820.86M — $206.75K — $17.15 — $17.45 — $820.86M — 44.56 $0.39 —
Latham  SWIM $5.84 —
+0.17
$679.59M — $314.6K — $5.6 — $5.89 — $679.59M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.39 —
-0.47
$525.09M — $3.82M — $6.16 — $6.69 — $525.09M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.36 —
-1.75
$286.6M — $1.72M — $3.31 — $3.38 — $286.6M — 0 -$4.13 —
Perma-Pipe  PPIH $13.02 —
-4.41
$103.93M — $26.58K — $12.79 — $13.31 — $103.93M — 11.62 $1.12 —
Caesarstone  CSTE $1.78 —
-0.56
$61.51M — $182.25K — $1.72 — $1.86 — $61.51M — 0 -$1.35 —
Alpha Pro Tech  APT $4.53 —
-0.44
$49.21M — $13.26K — $4.38 — $4.55 — $49.21M — 12.58 $0.36 —
Atlas Engineered Products  APEUF $0.55 —
+1.87
$38.37M — $6.5K — $0.55 — $0.55 — $38.37M — 0 $0 —
Antelope Enterprise  AEHL $2.31 —
+0.22
$7.88M — $56K — $2.14 — $2.38 — $7.88M — 0 -$1,272 —
Zhuding  ZHUD $0.0067 —
0
$1.07M — $613.11K — $0.006 — $0.006799 — $1.07M — 0.67 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $180K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
Daikin Industries,Ltd  DKILF $108.16 —
0
$32.19B — $6 — $108 — $108 — $32.19B — 17.22 $6.28 —
Geberit AG  GBERF $725.3 —
0
$23.89B — $100 — $720 — $720 — $23.89B — 33.22 $21.83 —
Kingspan  KGSPF $86.17 —
0
$15.68B — $111 — $86.35 — $86.35 — $15.68B — 21.01 $4.1 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.84B — $10 — $600 — $600 — $11.84B — 66.64 $14.45 —
NIBE Industrier AB (publ)  NDRBF $4.3 —
0
$8.31B — $100 — $3.21 — $3.21 — $8.31B — 35.81 $0.12 —
Flat Glass  FGSGF $1.07 —
0
$4.39B — $400 — $1.46 — $1.46 — $4.39B — 53.50 $0.02 —
TOTO  TOTDF $25.45 —
0
$4.2B — $200 — $24.91 — $25.45 — $4.2B — 50.89 $0.5 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $22.57 —
0
$3.24B — $1 — $20.3 — $20.3 — $3.24B — 225.69 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.21B — $500 — $2.8 — $2.8 — $2.21B — 17.50 $0.16 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.36B — $15 — $1,141 — $1,141 — $1.36B — 10.27 $81.73 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $36 —
0
$271.65M — $1.05K — $35.5 — $36 — $271.65M — 14.57 $2.47 —
Burnham  BURCA $24.25 —
+2.15
$81.23M — $2.2K — $23.53 — $24.25 — $81.23M — 9.50 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.01 —
0
$9.86M — $94K — $0.0071 — $0.01 — $9.86M — 0 -$0.29 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici