$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Le pays : États-Unis Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
Tous marchés
Tous secteur
Produits de construction et équipement (68)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $419.86 —
-0.5
$93.64B — $1.7M — $419.42 — $425.65 — $93.64B — 34.55 $12.15 —
Johnson Controls  JCI $103.48 —
-0.35
$68.09B — $2.31M — $103.24 — $104.84 — $68.09B — 31.26 $3.31 —
Carrier Global  CARR $69.86 —
+0.11
$59.89B — $3.2M — $69.54 — $70.6 — $59.89B — 46.57 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $21.88 —
-1.04
$55.79B — $7.59K — $21.88 — $22.12 — $55.79B — 16.83 $1.3 —
Daikin Industries,Ltd.  DKILY $11.07 —
+1.1
$32.93B — $28.46K — $11.07 — $11.15 — $32.93B — 17.57 $0.63 —
Geberit AG  GBERY $75.99 —
-0.71
$25.15B — $2.44K — $75.76 — $76.05 — $25.15B — 34.22 $2.22 —
Lennox  LII $547.92 —
+1.94
$19.44B — $586.82K — $538.1 — $555.23 — $19.44B — 24.38 $22.47 —
Kingspan  KGSPY $84.88 —
-1.16
$16.16B — $2.79K — $84.65 — $86.1 — $16.16B — 20.30 $4.18 —
Carlisle Companies Incorporated  CSL $355.54 —
-0.14
$15.38B — $311.95K — $354.49 — $361.29 — $15.38B — 19.81 $17.94 —
Masco  MAS $60.9 —
-0.36
$12.85B — $1.39M — $60.73 — $61.87 — $12.85B — 16.63 $3.66 —
Builders FirstSource  BLDR $106.85 —
-1.05
$11.81B — $3.1M — $106.05 — $110.5 — $11.81B — 13.69 $7.8 —
Owens Corning  OC $130.59 —
-1.52
$11.11B — $863.6K — $130.47 — $134.43 — $11.11B — 18.23 $7.16 —
Advanced Drainage Systems  WMS $112.95 —
-0.55
$8.77B — $653.51K — $112.45 — $116.24 — $8.77B — 19.60 $5.76 —
The AZEK Company  AZEK $51.37 —
-1.5
$7.39B — $2.68M — $51.3 — $52.14 — $7.39B — 49.87 $1.03 —
Armstrong World Industries  AWI $151.33 —
+0.58
$6.57B — $354.8K — $150.06 — $152.39 — $6.57B — 24.25 $6.24 —
Louisiana-Pacific  LPX $86.53 —
+0.64
$6.02B — $756.35K — $85.64 — $87.16 — $6.02B — 15.15 $5.71 —
AAON  AAON $71.78 —
-1.41
$5.84B — $815.31K — $71.33 — $73.6 — $5.84B — 37.58 $1.91 —
Trex Company  TREX $52.6 —
-1.63
$5.64B — $2.1M — $52.38 — $53.98 — $5.64B — 28.74 $1.83 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.03B — $1.51K — $24.85 — $24.99 — $4.03B — 49.70 $0.5 —
GMS  GMS $81.01 —
+10.61
$3.11B — $1.89M — $79.16 — $85.79 — $3.11B — 22.19 $3.65 —
Arlo  ARLO $17.23 —
-0.29
$1.78B — $955.04K — $17.04 — $17.48 — $1.78B — 0 -$0.22 —
Travis Perkins plc  TPRKY $8.24 —
-1.2
$1.78B — $1.5K — $8.24 — $8.24 — $1.78B — 0 -$0.26 —
Gibraltar Industries  ROCK $57.69 —
+0.59
$1.7B — $171K — $57 — $58.73 — $1.7B — 13.29 $4.34 —
Interface  TILE $20.07 —
-0.25
$1.18B — $279.9K — $20.03 — $20.37 — $1.18B — 13.74 $1.46 —
Janus  JBI $7.89 —
0
$1.1B — $654.87K — $7.83 — $8.05 — $1.1B — 21.91 $0.36 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $331.76K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Apogee Enterprises  APOG $37.58 —
-0.87
$810.72M — $254.99K — $37.53 — $38.34 — $810.72M — 9.66 $3.89 —
Latham  SWIM $5.82 —
+1.75
$677.26M — $377.25K — $5.68 — $5.87 — $677.26M — 0 -$0.13 —
Aspen Aerogels  ASPN $5.92 —
-0.34
$486.47M — $805.99K — $5.89 — $6.13 — $486.47M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.02M — $3.52 — $3.67 — $305.37M — 0 -$4.13 —
Perma-Pipe  PPIH $21.2 —
-5.78
$169.23M — $120.67K — $20.24 — $23.17 — $169.23M — 13.67 $1.55 —
Caesarstone  CSTE $2.07 —
+6.7
$71.53M — $103.1K — $1.89 — $2.09 — $71.53M — 0 -$1.35 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.1K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
Atlas Engineered Products  APEUF $0.6199 —
-1.59
$43.81M — $2K — $0.6199 — $0.6199 — $43.81M — 62.00 $0.01 —
Antelope Enterprise  AEHL $2.53 —
+0.8
$8.65M — $118K — $2.53 — $2.78 — $8.65M — 0 -$1,272 —
View  VIEW $0.33 —
0
$1.34M — $1.94M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
Zhuding  ZHUD $0.002399 —
0
$384.57K — $5.39K — $0.002399 — $0.002399 — $384.57K — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $500 — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.49B — $100 — $113 — $113 — $33.49B — 17.99 $6.28 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
Kingspan  KGSPF $85 —
-5.35
$15.75B — $100 — $85 — $85 — $15.75B — 20.33 $4.18 —
NIBE Industrier AB (publ)  NDRBF $4.1 —
0
$8.27B — $3.5K — $4.1 — $4.1 — $8.27B — 31.53 $0.13 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.64B — $10 — $600 — $600 — $7.64B — 40.73 $14.73 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.75B — $400 — $1.46 — $1.46 — $5.75B — 73.00 $0.02 —
TOTO  TOTDF $25.89 —
-0.42
$4.16B — $100 — $25.89 — $25.89 — $4.16B — 51.78 $0.5 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $21.01 —
-6.54
$3.15B — $488 — $21.01 — $21.27 — $3.15B — 210.09 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.52B — $15 — $1,141 — $1,141 — $2.52B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $39.95 —
0
$301.46M — $150 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.33 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0099 —
0
$9.76M — $86 — $0.0099 — $0.0099 — $9.76M — 0 -$0.22 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici