Le pays : États-Unis Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (54)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
Produits industriels (54)
- {{item.name}}
- Tous secteur
- Produits industriels (54)
Produits de construction et équipement (54)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$144.01 — |
+3.34
|
$87.86B — | $3.55M — | $139.73 — | $144.86 — | $87.86B — | 44.03 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.74 — |
+2.6
|
$57.92B — | $5.10M — | $67.50 — | $70.16 — | $57.92B — | 46.49 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.41 — |
-0.74
|
$42.37B — | $108.87K — | $16.82 — | $17.48 — | $42.37B — | 13.09 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.63 — |
+1.11
|
$40.72B — | $13.38K — | $14.29 — | $14.66 — | $40.72B — | 24.79 | $0.59 — | ||
|
Geberit AG
GBERY
US
|
$62.84 — |
-0.93
|
$20.72B — | $3.06K — | $61.39 — | $62.87 — | $20.72B — | 27.80 | $2.26 — | ||
|
Lennox
LII
US
|
$517.03 — |
+2.42
|
$17.99B — | $334.66K — | $493.54 — | $517.61 — | $17.99B — | 22.98 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$96.32 — |
+0.93
|
$17.33B — | $2.99K — | $93.25 — | $96.78 — | $17.33B — | 22.77 | $4.23 — | ||
Masco
MAS
US
|
$73.75 — |
+4.06
|
$14.88B — | $1.38M — | $70.87 — | $73.99 — | $14.88B — | 18.25 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$340.99 — |
+4.02
|
$13.80B — | $296.23K — | $327.98 — | $342.26 — | $13.80B — | 19.91 | $17.12 — | ||
SPX
SPXC
US
|
$233.49 — |
+4.41
|
$11.69B — | $916.46K — | $226.34 — | $235.47 — | $11.69B — | 44.64 | $5.23 — | ||
|
AAON
AAON
US
|
$128.64 — |
+6.21
|
$10.54B — | $933.86K — | $121.72 — | $128.99 — | $10.54B — | 90.59 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$135.06 — |
+4.29
|
$10.35B — | $1.10M — | $130.55 — | $135.02 — | $10.35B — | 24.73 | $5.46 — | ||
|
Owens Corning
OC
US
|
$121.41 — |
+5.5
|
$9.78B — | $942.01K — | $114.98 — | $121.73 — | $9.78B — | 0 | -$4.73 — | ||
|
Builders FirstSource
BLDR
US
|
$78.57 — |
+5.29
|
$8.45B — | $1.94M — | $72.66 — | $78.75 — | $8.45B — | 29.98 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$47.16 — |
+0.58
|
$7.82B — | $6.40K — | $46.49 — | $47.42 — | $7.82B — | 31.23 | $1.51 — | ||
|
Armstrong World Industries
AWI
US
|
$155.09 — |
+1.91
|
$6.62B — | $223.26K — | $151.77 — | $155.31 — | $6.62B — | 21.96 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$74.76 — |
+4.18
|
$5.22B — | $920.64K — | $70.44 — | $74.95 — | $5.22B — | 63.89 | $1.17 — | ||
|
Trex Company
TREX
US
|
$46.34 — |
+8.3
|
$4.81B — | $1.89M — | $42.97 — | $46.41 — | $4.81B — | 25.74 | $1.80 — | ||
|
Griffon
GFF
US
|
$95.30 — |
+4.98
|
$4.37B — | $198.46K — | $91.22 — | $95.29 — | $4.37B — | 93.43 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.50 — |
+2.71
|
$2.66B — | $281.00 — | $11.83 — | $11.85 — | $2.66B — | 23.58 | $0.53 — | ||
Arlo
ARLO
US
|
$12.71 — |
+3.17
|
$1.38B — | $607.50K — | $12.15 — | $12.77 — | $1.38B — | 45.39 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.41 — |
+5.12
|
$1.17B — | $313.25K — | $37.24 — | $39.60 — | $1.17B — | 18.85 | $2.09 — | ||
|
Limbach
LMB
US
|
$81.37 — |
+6.17
|
$970.02M — | $463.38K — | $75.04 — | $81.72 — | $970.02M — | 29.69 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$39.83 — |
+3.35
|
$850.41M — | $174.99K — | $38.01 — | $39.87 — | $850.41M — | 15.80 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.90 — |
+6.56
|
$776.18M — | $420.93K — | $15.52 — | $16.93 — | $776.18M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.29 — |
+2.72
|
$721.52M — | $1.89M — | $5.08 — | $5.31 — | $721.52M — | 17.63 | $0.30 — | ||
Latham
SWIM
US
|
$5.69 — |
+6.75
|
$668.07M — | $812.84K — | $5.34 — | $5.72 — | $668.07M — | 81.28 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.72 — |
+5.15
|
$474.06M — | $1.37M — | $5.41 — | $5.72 — | $474.06M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$26.91 — |
+4.91
|
$218.66M — | $287.54K — | $25.42 — | $27.11 — | $218.66M — | 15.82 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.79 — |
+9.82
|
$154.21M — | $1.92M — | $1.58 — | $1.79 — | $154.21M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.89 — |
+0.26
|
$93.38M — | $27.45K — | $3.85 — | $3.93 — | $93.38M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.78 — |
+5.95
|
$61.55M — | $50.24K — | $1.67 — | $1.80 — | $61.55M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
0
|
$54.15M — | $61.62K — | $5.07 — | $5.34 — | $54.15M — | 15.58 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
-0.91
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.11 — |
-7.5
|
$20.15M — | $188.40K — | $1.10 — | $1.18 — | $20.15M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
-1.61
|
$18.47M — | $25.51K — | $6.02 — | $6.42 — | $18.47M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$151.06 — |
+10.52
|
$42.05B — | $100.00 — | $160.00 — | $160.00 — | $42.05B — | 25.77 | $5.86 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.36 | $22.62 — | ||
|
Kingspan
KGSPF
US
|
$94.58 — |
-0.27
|
$17.02B — | $9.00 — | $89.16 — | $89.16 — | $17.02B — | 22.30 | $4.24 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.17 | $18.59 — | ||
|
TOTO
TOTDF
US
|
$51.49 — |
0
|
$8.77B — | $1.00K — | $49.00 — | $50.50 — | $8.77B — | 34.09 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.38 — |
0
|
$3.07B — | $200.00 — | $20.79 — | $20.79 — | $3.07B — | 61.08 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.60 — |
0
|
$1.94B — | $200.00 — | $2.60 — | $2.60 — | $1.94B — | 20.00 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$72.50 — |
+2.11
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$25.00 — |
-5.66
|
$117.43M — | $14.95K — | $24.99 — | $26.00 — | $117.43M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}