Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.3T
Capitalisation boursière totale
$137.48B
Volume total
BTC 56.88%   •   ETH 12.33%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (632)
Tous marchés
Biens de consommation défensifs (632)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $113.56 —
-1.35
$905.40B — $4.56M — $113.02 — $114.76 — $905.40B — 39.70 $2.86 —
Costco Wholesale  COST $885.10 —
-0.27
$392.95B — $815.73K — $881.51 — $888.00 — $392.95B — 48.65 $18.19 —
The Procter & Gamble Company  PG $139.85 —
+1.09
$327.32B — $6.36M — $139.00 — $140.88 — $327.32B — 20.41 $6.85 —
Coca-Cola  KO $70.00 —
-0.36
$301.24B — $5.59M — $69.83 — $70.62 — $301.24B — 23.17 $3.02 —
Nestlé  NSRGF $97.32 —
+0.33
$251.82B — $1.10K — $97.32 — $97.32 — $251.82B — 19.58 $4.97 —
Nestlé S.A.  NSRGY $96.43 —
-0.18
$248.09B — $21.79K — $95.88 — $96.98 — $248.09B — 19.36 $4.98 —
Philip Morris  PM $150.65 —
+1.59
$234.51B — $2.23M — $148.03 — $150.89 — $234.51B — 21.49 $7.01 —
L'Oréal S.A.  LRLCY $85.54 —
+0.61
$228.35B — $4.95K — $85.34 — $85.78 — $228.35B — 32.15 $2.66 —
PepsiCo  PEP $144.49 —
-0.79
$197.81B — $5.09M — $143.91 — $147.56 — $197.81B — 27.46 $5.26 —
Unilever  UL $64.19 —
+3.19
$157.40B — $2.66M — $62.63 — $65.07 — $157.40B — 24.59 $2.61 —
British American Tobacco p.l.c.  BTI $57.26 —
-0.26
$124.74B — $2.59M — $56.84 — $57.50 — $124.74B — 30.95 $1.85 —
Anheuser-Busch InBev SA/NV  BUD $60.62 —
+0.18
$118.13B — $1.46M — $60.14 — $60.83 — $118.13B — 20.13 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $60.25 —
-2.03
$117.62B — $197.00 — $60.25 — $60.25 — $117.62B — 20.01 $3.01 —
Altria  MO $58.42 —
+0.54
$98.15B — $3.47M — $57.95 — $58.54 — $98.15B — 11.14 $5.24 —
Monster Beverage  MNST $73.86 —
-0.11
$72.16B — $1.74M — $73.25 — $74.46 — $72.16B — 41.96 $1.76 —
Mondelez  MDLZ $54.24 —
-0.94
$70.19B — $3.36M — $54.12 — $55.12 — $70.19B — 20.31 $2.67 —
Japan Tobacco Inc.  JAPAY $18.49 —
+0.11
$65.67B — $4.36K — $18.46 — $18.52 — $65.67B — 52.82 $0.35 —
Colgate-Palmolive Company  CL $76.77 —
+0.86
$62.04B — $3.40M — $76.66 — $78.52 — $62.04B — 21.50 $3.57 —
Danone  DANOY $17.58 —
-0.73
$56.91B — $2.73K — $17.55 — $17.71 — $56.91B — 26.63 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.46 —
+0.78
$56.17B — $4.22K — $32.16 — $32.46 — $56.17B — 20.41 $1.59 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-0.63
$54.51B — $5.05K — $3.15 — $3.25 — $54.51B — 19.68 $0.16 —
Reckitt Benckiser  RBGLY $15.79 —
0
$53.14B — $10.36K — $15.79 — $16.04 — $53.14B — 32.22 $0.49 —
Loblaw Companies  LBLCF $44.57 —
-1.02
$52.64B — $200.00 — $45.00 — $45.13 — $52.64B — 30.11 $1.48 —
Diageo plc  DGEAF $21.51 —
-1.42
$47.83B — $1.20K — $21.51 — $21.69 — $47.83B — 20.29 $1.06 —
Diageo  DEO $85.83 —
-2.4
$47.71B — $1.64M — $85.35 — $86.94 — $47.71B — 20.29 $4.23 —
Heineken  HEINY $39.28 —
-1.06
$43.77B — $8.17K — $39.23 — $39.56 — $43.77B — 20.78 $1.89 —
Target  TGT $93.12 —
+0.06
$42.31B — $2.33M — $92.31 — $93.69 — $42.31B — 11.28 $8.25 —
Coca-Cola Europacific Partners  CCEP $90.62 —
+0.84
$40.82B — $342.49K — $90.29 — $91.79 — $40.82B — 23.29 $3.89 —
The Kroger  KR $62.56 —
-1.29
$40.17B — $2.64M — $62.31 — $63.55 — $40.17B — 55.36 $1.13 —
Dollarama  DLMAF $145.24 —
-0.43
$40.12B — $2.03K — $145.24 — $147.98 — $40.12B — 44.96 $3.23 —
Keurig Dr Pepper  KDP $29.02 —
+0.09
$39.43B — $7.49M — $28.77 — $29.90 — $39.43B — 25.02 $1.16 —
Ambev  ABEV $2.46 —
-0.4
$39.19B — $24.99M — $2.44 — $2.48 — $39.19B — 12.94 $0.19 —
Tesco  TSCDF $6.00 —
-1.15
$38.36B — $400.00 — $6.07 — $6.07 — $38.36B — 20.00 $0.30 —
Tesco PLC  TSCDY $17.66 —
-2.21
$37.63B — $8.08K — $17.63 — $17.79 — $37.63B — 19.40 $0.91 —
The Estée Lauder Companies  EL $103.21 —
+0.42
$37.19B — $1.22M — $102.15 — $103.89 — $37.19B — 0 -$2.59 —
Koninklijke Ahold Delhaize  ADRNY $40.52 —
+0.17
$36.34B — $7.78K — $40.38 — $40.56 — $36.34B — 15.34 $2.64 —
The Hershey Company  HSY $178.19 —
-1.44
$36.13B — $643.93K — $175.57 — $181.62 — $36.13B — 26.63 $6.69 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.09 —
+2.03
$35.62B — $182.32K — $100.50 — $103.29 — $35.62B — 58.57 $1.76 —
Imperial Brands PLC  IMBBY $43.97 —
+1.43
$35.24B — $8.30K — $43.89 — $44.22 — $35.24B — 13.24 $3.32 —
Sysco  SYY $73.06 —
+0.48
$34.99B — $1.28M — $72.65 — $73.43 — $34.99B — 19.58 $3.73 —
Kimberly-Clark  KMB $102.71 —
+0.84
$34.09B — $1.97M — $101.72 — $102.88 — $34.09B — 17.37 $5.91 —
Henkel AG & Co. KGaA  HENOY $20.14 —
+1.46
$33.78B — $1.84K — $20.13 — $20.14 — $33.78B — 13.79 $1.46 —
Seven & i Holdings Co., Ltd.  SVNDY $13.23 —
+0.3
$32.46B — $13.19K — $13.20 — $13.23 — $32.46B — 21.68 $0.61 —
Henkel AG & Co. KGaA  HENKY $18.76 —
+1.24
$32.24B — $559.00 — $18.76 — $18.76 — $32.24B — 12.84 $1.46 —
Kellanova  K $83.45 —
+0.02
$29.04B — $1.06M — $83.45 — $83.47 — $29.04B — 22.80 $3.66 —
The Kraft Heinz Company  KHC $24.20 —
-1.28
$28.64B — $3.76M — $24.07 — $24.66 — $28.64B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $58.07 —
+0.22
$27.91B — $1.20M — $57.80 — $59.11 — $27.91B — 23.60 $2.46 —
Dollar General  DG $125.67 —
+1.13
$27.66B — $2.18M — $124.07 — $128.55 — $27.66B — 21.70 $5.79 —
Constellation Brands  STZ $143.32 —
+0.94
$24.95B — $1.30M — $141.81 — $143.90 — $24.95B — 20.83 $6.88 —
Dollar Tree  DLTR $120.86 —
+0.44
$24.65B — $705.96K — $119.51 — $121.55 — $24.65B — 22.89 $5.28 —
General Mills  GIS $45.80 —
-0.35
$24.49B — $2.64M — $45.49 — $46.31 — $24.49B — 8.65 $5.29 —
Ajinomoto  AJINY $23.25 —
+1.13
$23.67B — $17.50K — $23.11 — $23.35 — $23.67B — 96.87 $0.24 —
Beiersdorf Aktiengesellschaft  BDRFY $21.24 —
+3.76
$23.52B — $20.30K — $20.88 — $21.37 — $23.52B — 23.08 $0.92 —
Pernod Ricard SA  PRNDY $17.18 —
-2.39
$21.77B — $45.26K — $17.15 — $17.43 — $21.77B — 11.45 $1.50 —
Church & Dwight  CHD $82.81 —
+1.48
$20.17B — $1.54M — $81.78 — $83.84 — $20.17B — 26.12 $3.17 —
Associated British Foods plc  ASBFY $28.22 —
+0.23
$20.00B — $2.99K — $28.15 — $28.27 — $20.00B — 14.93 $1.89 —
Tyson Foods  TSN $55.92 —
-0.53
$19.74B — $1.21M — $55.40 — $56.17 — $19.74B — 42.04 $1.33 —
Heineken Holding N.V.  HKHHY $34.70 —
-0.72
$19.34B — $600.00 — $34.70 — $34.87 — $19.34B — 18.26 $1.90 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $91.76 —
-0.03
$19.28B — $141.05K — $90.71 — $92.43 — $19.28B — 36.85 $2.49 —
Bunge  BG $91.62 —
-0.32
$18.33B — $399.06K — $91.55 — $92.66 — $18.33B — 10.31 $8.88 —
Kao Corporation  KAOOY $7.87 —
-0.76
$18.28B — $4.00K — $7.87 — $7.91 — $18.28B — 24.59 $0.32 —
Coca-Cola HBC AG  CCHGY $48.34 —
-0.74
$17.93B — $945.00 — $48.34 — $48.67 — $17.93B — 16.55 $2.92 —
Pan Pacific  DQJCY $11.94 —
-1.16
$17.83B — $1.88K — $11.94 — $11.97 — $17.83B — 30.61 $0.39 —
Arca Continental, S.A.B. de C.V  EMBVF $10.15 —
+0.45
$17.29B — $2.60K — $10.21 — $10.21 — $17.29B — 14.93 $0.68 —
US Foods Holding  USFD $75.77 —
+1.21
$17.06B — $734.72K — $75.24 — $76.11 — $17.06B — 31.56 $2.40 —
McCormick & Company, Incorporated  MKC $63.49 —
-0.17
$17.04B — $687.48K — $62.90 — $64.25 — $17.04B — 22.04 $2.88 —
Carlsberg A/S  CABGY $25.08 —
+0.52
$16.82B — $2.03K — $25.08 — $25.31 — $16.82B — 15.97 $1.57 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Performance Food Group Company  PFGC $93.71 —
+1.45
$14.69B — $668.38K — $92.23 — $94.34 — $14.69B — 44.83 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.53 —
+0.06
$14.62B — $2.62K — $46.44 — $46.53 — $14.62B — 19.55 $2.38 —
Wilmar International Limited  WLMIY $23.32 —
-0.51
$14.57B — $1.49K — $23.38 — $23.42 — $14.57B — 12.33 $1.89 —
Kerry Group plc  KRYAY $87.61 —
-1.09
$14.17B — $160.00 — $87.37 — $87.86 — $14.17B — 18.10 $4.84 —
Brown-Forman Corporation  BF-B $30.07 —
-0.27
$13.93B — $2.76M — $29.64 — $30.45 — $13.93B — 17.58 $1.71 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $1.50K — $1.12 — $1.12 — $13.91B — 8.30 $0.13 —
Brown-Forman  BF-A $29.96 —
-0.1
$13.88B — $60.12K — $29.56 — $30.22 — $13.88B — 17.52 $1.71 —
WH  WHGLY $20.97 —
+0.67
$13.57B — $4.71K — $20.93 — $21.00 — $13.57B — 8.32 $2.52 —
Hormel Foods  HRL $23.75 —
-0.4
$13.07B — $2.26M — $23.65 — $24.00 — $13.07B — 27.30 $0.87 —
Kirin Holdings Company, Limited  KNBWY $15.59 —
+2.36
$12.63B — $30.00 — $15.58 — $15.59 — $12.63B — 36.25 $0.43 —
Mowi ASA  MHGVY $23.41 —
0
$12.48B — $562.00 — $23.32 — $23.32 — $12.48B — 26.01 $0.90 —
The Clorox Company  CLX $101.46 —
+0.53
$12.38B — $985.63K — $101.06 — $102.98 — $12.38B — 15.92 $6.37 —
BJ's Wholesale Club  BJ $90.55 —
-1.01
$11.93B — $842.97K — $89.75 — $91.47 — $11.93B — 20.86 $4.34 —
Saputo  SAPIF $28.05 —
0
$11.50B — $200.00 — $28.09 — $28.27 — $11.50B — 0 -$0.14 —
China Resources Beer (Holdings) Company  CRHKY $6.94 —
-0.86
$11.26B — $612.00 — $6.92 — $6.92 — $11.26B — 13.60 $0.51 —
Celsius  CELH $43.26 —
-2.35
$11.15B — $4.49M — $43.00 — $45.23 — $11.15B — 360.50 $0.12 —
Carrefour SA  CRRFY $3.13 —
0
$11.05B — $5.10K — $3.13 — $3.13 — $11.05B — 28.45 $0.11 —
Coca-Cola Consolidated  COKE $164.57 —
+0.04
$10.96B — $126.97K — $162.57 — $167.57 — $10.96B — 23.47 $7.01 —
Dino Polska  DNOPY $10.89 —
+3.91
$10.74B — $475.00 — $10.89 — $10.90 — $10.74B — 24.19 $0.45 —
The J. M. Smucker Company  SJM $99.76 —
-0.91
$10.64B — $529.44K — $99.00 — $101.41 — $10.64B — 0 -$11.23 —
Orkla ASA  ORKLY $10.58 —
-0.66
$10.55B — $6.04K — $10.54 — $10.64 — $10.55B — 16.79 $0.63 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 18.64 $0.31 —
Thai Beverage Public Company  TBVPF $0.39 —
+30
$9.93B — $100.00 — $0.39 — $0.39 — $9.93B — 13.00 $0.03 —
Unicharm Corporation  UNICY $2.79 —
-0.36
$9.80B — $43.90K — $2.79 — $2.80 — $9.80B — 18.59 $0.15 —
Albertsons Companies  ACI $17.20 —
+0.26
$9.63B — $2.30M — $17.18 — $17.36 — $9.63B — 10.18 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.44 —
+0.13
$9.61B — $3.00 — $15.44 — $15.44 — $9.61B — 16.78 $0.92 —
J Sainsbury  JSAIY $16.71 —
-1.53
$9.36B — $5.74K — $16.67 — $16.80 — $9.36B — 17.05 $0.98 —
Bunzl plc  BZLFY $14.36 —
+1.56
$9.26B — $2.12K — $14.29 — $14.36 — $9.26B — 14.80 $0.97 —
Pilgrim's Pride  PPC $38.36 —
-0.1
$9.11B — $390.65K — $38.25 — $38.77 — $9.11B — 7.43 $5.16 —
Molson Coors Beverage Company  TAP $45.40 —
-2.62
$8.98B — $1.30M — $45.00 — $46.78 — $8.98B — 0 -$10.48 —
Hims & Hers Health  HIMS $39.26 —
+0.35
$8.94B — $9.25M — $38.93 — $40.74 — $8.94B — 74.06 $0.53 —
New Oriental Education & Technology  EDU $53.12 —
-1.47
$8.86B — $549.23K — $52.95 — $53.50 — $8.86B — 23.09 $2.30 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀