Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$101.62B
Volume total
BTC 61.18%   •   ETH 7.11%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
Tous marchés
Biens de consommation défensifs (861)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.09 —
-0.78
$768.33B — $15.31M — $94.36 — $96.45 — $768.33B — 39.45 $2.41 —
Costco Wholesale  COST $977.16 —
+0.17
$433.55B — $1.78M — $962.88 — $978.32 — $433.55B — 57.14 $17.1 —
The Procter & Gamble Company  PG $161.02 —
+0.93
$377.52B — $12.89M — $157.8 — $161.8 — $377.52B — 25.55 $6.3 —
The Coca-Cola Company  KO $71.91 —
-0.84
$312.09B — $16.31M — $71.13 — $72.91 — $312.09B — 29.23 $2.46 —
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
Philip Morris  PM $170.24 —
+0.1
$264.98B — $6.42M — $168.78 — $171.36 — $264.98B — 26.80 $6.35 —
L'Oréal S.A.  LRLCY $85.55 —
+0.07
$230.45B — $25.37K — $84.99 — $85.65 — $230.45B — 31.68 $2.7 —
PepsiCo  PEP $133.38 —
-1.43
$185.52B — $11.51M — $131.8 — $135.61 — $185.52B — 19.61 $6.8 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.41 —
+0.47
$184.59B — $663.6K — $101.88 — $106.8 — $184.59B — 31.48 $3.38 —
Unilever  UL $62.62 —
-1.68
$156.09B — $2.32M — $62.35 — $62.87 — $156.09B — 24.17 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $65.01 —
-1.25
$128.39B — $2.08M — $64.87 — $65.68 — $128.39B — 22.73 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $65.09 —
+0.14
$128.39B — $800 — $65 — $65 — $128.39B — 22.75 $2.86 —
Altria  MO $58.26 —
-0.77
$99.01B — $5.68M — $57.95 — $58.92 — $99.01B — 8.90 $6.54 —
British American Tobacco p.l.c.  BTI $42.05 —
-0.94
$92.52B — $3.38M — $41.8 — $42.25 — $92.52B — 23.36 $1.8 —
Mondelez  MDLZ $65.59 —
+0.11
$84.97B — $6.45M — $64.62 — $65.9 — $84.97B — 19.17 $3.42 —
Colgate-Palmolive Company  CL $93.91 —
+1.31
$76.17B — $9.6M — $91.84 — $95.81 — $76.17B — 26.75 $3.51 —
Diageo plc  DGEAF $28.22 —
0
$62.71B — $100 — $25.64 — $25.64 — $62.71B — 17.52 $1.61 —
Diageo  DEO $110.57 —
-0.95
$61.92B — $880.09K — $109.72 — $111.2 — $61.92B — 17.11 $6.46 —
Monster Beverage  MNST $58.67 —
+0.14
$57.1B — $3.9M — $57.86 — $58.82 — $57.1B — 39.37 $1.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.34 —
-0.51
$55.66B — $12.18K — $31.21 — $31.97 — $55.66B — 19.96 $1.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
0
$55.66B — $14.5K — $3.18 — $3.18 — $55.66B — 19.81 $0.16 —
Danone  DANOY $16.98 —
+0.06
$54.62B — $29.95K — $16.94 — $17.05 — $54.62B — 23.91 $0.71 —
Japan Tobacco Inc.  JAPAY $15.15 —
-0.33
$53.8B — $2.38K — $15.13 — $15.15 — $53.8B — 43.28 $0.35 —
Heineken  HEINY $43.75 —
+0.16
$49.56B — $10.92K — $43.6 — $44.09 — $49.56B — 44.64 $0.98 —
The Kroger  KR $70 —
-1.89
$47.15B — $7.85M — $69.25 — $71.56 — $47.15B — 19.07 $3.67 —
Keurig Dr Pepper  KDP $34.4 —
-0.17
$46.8B — $9.61M — $34.17 — $34.76 — $46.8B — 31.27 $1.1 —
Loblaw Companies  LBLCF $156.24 —
0
$46.78B — $105 — $155.3 — $155.51 — $46.78B — 31.06 $5.03 —
Target  TGT $96.58 —
+1.33
$44B — $4.44M — $94.69 — $96.83 — $44B — 10.90 $8.86 —
Kimberly-Clark  KMB $131.61 —
-0.55
$43.91B — $2.05M — $129.84 — $133.23 — $43.91B — 17.93 $7.34 —
Reckitt Benckiser  RBGLY $12.43 —
-0.56
$42.36B — $98.17K — $12.34 — $12.43 — $42.36B — 23.01 $0.54 —
Coca-Cola Europacific Partners  CCEP $87.88 —
-0.31
$40.7B — $1.55M — $87.06 — $88.46 — $40.7B — 25.18 $3.49 —
Ambev  ABEV $2.47 —
+0.41
$38.8B — $44.64M — $2.43 — $2.47 — $38.8B — 15.43 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $14.67 —
0
$38.07B — $23.5K — $14.64 — $15 — $38.07B — 31.21 $0.47 —
Koninklijke Ahold Delhaize  ADRNY $40.6 —
-0.17
$37.12B — $4.41K — $40.57 — $40.7 — $37.12B — 18.97 $2.14 —
Sysco  SYY $70.93 —
-2.22
$35.49B — $3.72M — $70.45 — $72.44 — $35.49B — 18.18 $3.9 —
The Kraft Heinz Company  KHC $29.49 —
-0.51
$35.37B — $8.15M — $29.29 — $29.74 — $35.37B — 13.04 $2.26 —
Dollarama  DLMAF $123.33 —
+0.19
$34.3B — $15 — $123.09 — $123.09 — $34.3B — 41.10 $3 —
Constellation Brands  STZ $185.35 —
-1.15
$33.38B — $1.05M — $183.74 — $188 — $33.38B — 0 -$0.44 —
The Hershey Company  HSY $163.28 —
-0.43
$33.22B — $981.71K — $161.58 — $164.35 — $33.22B — 14.95 $10.92 —
Imperial Brands PLC  IMBBY $40.24 —
-0.2
$33.1B — $23.96K — $39.97 — $40.24 — $33.1B — 10.13 $3.97 —
Imperial Brands  IMBBF $39.95 —
0
$32.95B — $2K — $40 — $40 — $32.95B — 10.06 $3.97 —
Tesco PLC  TSCDY $14.5 —
+0.14
$32.3B — $9.84K — $14.42 — $14.52 — $32.3B — 15.76 $0.92 —
Tesco  TSCDF $4.71 —
0
$31.92B — $3.62K — $4.8 — $4.8 — $31.92B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.43 —
-0.15
$30.91B — $90 — $19.44 — $19.46 — $30.91B — 14.39 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.95 —
+0.67
$30.9B — $10.01K — $17.71 — $17.98 — $30.9B — 13.29 $1.35 —
General Mills  GIS $56.14 —
-0.44
$30.88B — $4M — $55.37 — $56.59 — $30.88B — 12.33 $4.55 —
Beiersdorf Aktiengesellschaft  BDRFY $27.27 —
-0.4
$30.49B — $865 — $27.31 — $27.49 — $30.49B — 29.64 $0.92 —
Kellanova  K $82.62 —
-0.18
$28.57B — $2.21M — $82.51 — $82.8 — $28.57B — 21.29 $3.88 —
Pernod Ricard SA  PRNDY $21.94 —
+0.05
$27.61B — $14.02K — $21.8 — $22.03 — $27.61B — 22.16 $0.99 —
Church & Dwight  CHD $99.31 —
-0.9
$24.66B — $2.78M — $98.4 — $101.2 — $24.66B — 41.90 $2.37 —
Archer-Daniels-Midland Company  ADM $48.25 —
-1.09
$23.42B — $1.71M — $47.87 — $48.75 — $23.42B — 13.21 $3.65 —
Tyson Foods  TSN $60.62 —
-1.3
$21.88B — $1.46M — $60.32 — $61.57 — $21.88B — 20.47 $2.96 —
Heineken Holding N.V.  HKHHY $38.12 —
-0.26
$21.52B — $760 — $38.14 — $38.25 — $21.52B — 38.50 $0.99 —
Associated British Foods plc  ASBFY $29.82 —
+0.47
$21.46B — $22 — $29.65 — $29.83 — $21.46B — 11.60 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.68 —
-0.74
$21.3B — $150.33K — $97.65 — $99.18 — $21.3B — 16.89 $5.78 —
The Estée Lauder Companies  EL $59.39 —
+1.26
$21.1B — $2.15M — $58.07 — $59.87 — $21.1B — 0 -$1.94 —
Dollar General  DG $93.56 —
-0.27
$20.63B — $2.54M — $93.26 — $94.5 — $20.63B — 18.30 $5.11 —
Ajinomoto  AJINY $19.9 —
-0.35
$20.24B — $3.53K — $19.8 — $19.97 — $20.24B — 31.58 $0.63 —
McCormick & Company, Incorporated  MKC $74.54 —
-0.63
$20.12B — $1.26M — $73.9 — $75.12 — $20.12B — 25.70 $2.9 —
Kao Corporation  KAOOY $8.42 —
+0.12
$19.61B — $578 — $8.4 — $8.41 — $19.61B — 26.31 $0.32 —
JBS  JBSAY $16.7 —
-1.18
$18.52B — $81.85K — $16.44 — $16.9 — $18.52B — 10.43 $1.6 —
Coca-Cola HBC AG  CCHGY $50.61 —
0
$18.39B — $135 — $50.74 — $50.76 — $18.39B — 19.84 $2.55 —
Carlsberg A/S  CABGY $27.19 —
+0.3
$18.34B — $1.16K — $27.07 — $27.66 — $18.34B — 17.31 $1.57 —
Arca Continental, S.A.B. de C.V  EMBVF $10.74 —
0
$18.24B — $248 — $9.42 — $9.42 — $18.24B — 18.20 $0.59 —
Pan Pacific  DQJCY $29.95 —
+0.07
$18.13B — $1.35K — $29.7 — $29.93 — $18.13B — 27.22 $1.1 —
Dollar Tree  DLTR $80.57 —
-0.81
$17.47B — $3.14M — $79.93 — $81.93 — $17.47B — 16.68 $4.83 —
Kerry Group plc  KRYAY $104.34 —
+0.03
$17.32B — $99 — $104.12 — $104.31 — $17.32B — 23.71 $4.4 —
The Clorox Company  CLX $138.27 —
+0.51
$17.03B — $825.12K — $136.03 — $138.64 — $17.03B — 37.77 $3.66 —
Unicharm  UNCHF $9.48 —
0
$16.62B — $222 — $7.1 — $7.1 — $16.62B — 29.63 $0.32 —
Hormel Foods  HRL $29.7 —
-1.62
$16.6B — $2.38M — $29.58 — $30.15 — $16.6B — 21.52 $1.38 —
Sprouts Farmers Market  SFM $168.03 —
+0.81
$16.5B — $919.07K — $165.29 — $168.45 — $16.5B — 44.80 $3.75 —
Metro  MTRAF $74.45 —
0
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.26 $3.2 —
Brown-Forman Corporation  BF-B $33.96 —
-1.88
$16.34B — $2.03M — $33.51 — $34.66 — $16.34B — 16.24 $2.09 —
Brown-Forman  BF-A $33.82 —
-1.89
$16.34B — $66.64K — $33.46 — $34.21 — $16.34B — 16.18 $2.09 —
Unicharm Corporation  UNICY $4.62 —
+0.43
$16.19B — $10.2K — $4.54 — $4.62 — $16.19B — 28.87 $0.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.68 —
+0.77
$15.3B — $164 — $48.28 — $48.31 — $15.3B — 22.53 $2.16 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
US Foods Holding  USFD $64.38 —
-0.39
$14.9B — $1.07M — $63.68 — $64.97 — $14.9B — 31.87 $2.02 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.89B — $200 — $23.7 — $23.7 — $14.89B — 12.67 $1.87 —
BJ's Wholesale Club  BJ $111.99 —
-0.42
$14.81B — $1.44M — $110.81 — $112.96 — $14.81B — 27.99 $4 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
0
$13.91B — $1.14K — $4.4 — $4.4 — $13.91B — 19.15 $0.22 —
Albertsons Companies  ACI $21.91 —
-1.35
$12.87B — $5.82M — $21.69 — $22.32 — $12.87B — 13.35 $1.64 —
Pilgrim's Pride  PPC $53.55 —
-0.78
$12.81B — $636.79K — $52.77 — $54.32 — $12.81B — 11.71 $4.57 —
Performance Food Group Company  PFGC $79.42 —
-1.67
$12.62B — $1.05M — $79.08 — $80.78 — $12.62B — 32.02 $2.48 —
The J. M. Smucker Company  SJM $115.23 —
-0.4
$12.31B — $625.12K — $113.27 — $116.08 — $12.31B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $15 —
+0.07
$12.15B — $2.34K — $14.9 — $14.99 — $12.15B — 30.00 $0.5 —
Coca-Cola Consolidated  COKE $1,369.02 —
-1.35
$12.12B — $31.93K — $1,347.69 — $1,393.39 — $12.12B — 19.56 $69.96 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 21.22 $0.57 —
Conagra Brands  CAG $24.45 —
-1.89
$11.9B — $6.45M — $24.24 — $25.12 — $11.9B — 35.95 $0.68 —
Molson Coors Beverage Company  TAP $56.8 —
-2.66
$11.83B — $2.27M — $56.32 — $58.4 — $11.83B — 10.61 $5.35 —
China Resources Beer (Holdings) Company  CRHKY $7.16 —
-1.1
$11.61B — $772 — $7.11 — $7.37 — $11.61B — 17.89 $0.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.51B — $357 — $17.69 — $17.7 — $11.51B — 7.04 $2.51 —
The Campbell's Company  CPB $36.29 —
-1.17
$10.95B — $2.38M — $35.85 — $36.8 — $10.95B — 20.97 $1.73 —
Bunge  BG $80.91 —
+0.14
$10.84B — $1.1M — $80.35 — $81.34 — $10.84B — 10.12 $7.99 —
Suntory Beverage & Food Limited  STBFY $17.3 —
0
$10.69B — $19.95K — $17.23 — $17.33 — $10.69B — 16.32 $1.06 —
Carrefour SA  CRRFY $3.16 —
+0.32
$10.24B — $52.66K — $3.13 — $3.2 — $10.24B — 13.16 $0.24 —
Bunzl plc  BZLFY $15.48 —
-0.06
$10.08B — $72.34K — $15.35 — $15.54 — $10.08B — 15.63 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici