$3.51T
Capitalisation boursière totale
$102.46B
Volume total
BTC 61.44%   •   ETH 9.13%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
Tous marchés
Biens de consommation défensifs (860)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.31 —
-0.14
$752.65B — $9.64M — $94.28 — $95.78 — $752.65B — 40.30 $2.34 —
Costco Wholesale  COST $984.49 —
-0.58
$436.6B — $1.28M — $983.93 — $1,001.85 — $436.6B — 55.84 $17.63 —
The Procter & Gamble Company  PG $160.78 —
+0.31
$376.96B — $3.76M — $160.01 — $161.95 — $376.96B — 25.52 $6.3 —
The Coca-Cola Company  KO $70.42 —
-0.84
$303.11B — $10.87M — $70.24 — $71.62 — $303.11B — 28.28 $2.49 —
Philip Morris  PM $182.58 —
-0.95
$284.18B — $3.06M — $181.56 — $186.69 — $284.18B — 28.79 $6.34 —
Nestlé  NSRGF $103.5 —
<0.01
$270.75B — $600 — $103.5 — $103.5 — $270.75B — 20.21 $5.12 —
Nestlé S.A.  NSRGY $101.71 —
-1.47
$264.02B — $32.75K — $101.69 — $103.23 — $264.02B — 19.86 $5.12 —
L'Oréal S.A.  LRLCY $85.35 —
+0.02
$231.59B — $3.32K — $85.24 — $86.58 — $231.59B — 31.03 $2.75 —
PepsiCo  PEP $131.02 —
+0.13
$179.64B — $5.43M — $130.23 — $132.09 — $179.64B — 19.26 $6.8 —
Unilever  UL $62.85 —
+0.28
$155.24B — $1.85M — $62.82 — $63.55 — $155.24B — 23.80 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.23 —
+0.01
$137.84B — $2.44M — $71.19 — $72.13 — $137.84B — 20.94 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$127.09B — $1 — $65.82 — $65.82 — $127.09B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $48.97 —
+0.34
$107.21B — $6.42M — $48.93 — $49.58 — $107.21B — 26.61 $1.84 —
Altria  MO $58.81 —
+0.03
$99.06B — $7.46M — $58.17 — $59.33 — $99.06B — 9.86 $5.96 —
Mondelez  MDLZ $67.09 —
+0.24
$86.87B — $2.88M — $66.62 — $67.58 — $86.87B — 24.94 $2.69 —
Colgate-Palmolive Company  CL $90.07 —
-0.21
$72.99B — $3.41M — $90.03 — $91.42 — $72.99B — 25.51 $3.53 —
Monster Beverage  MNST $63.85 —
+1.24
$62.26B — $3.06M — $63.2 — $64.28 — $62.26B — 42.00 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$60.53B — $10.3K — $3.38 — $3.4 — $60.53B — 21.12 $0.16 —
Diageo  DEO $103.35 —
-1.84
$58.31B — $1.89M — $103.01 — $106.12 — $58.31B — 16.02 $6.45 —
Diageo plc  DGEAF $26.16 —
-1.25
$58.14B — $190 — $27.65 — $27.65 — $58.14B — 16.24 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.87 —
-1.08
$57.3B — $2.74K — $32.65 — $33.33 — $57.3B — 20.54 $1.6 —
Danone  DANOY $16.71 —
-0.12
$54.08B — $16.91K — $16.7 — $16.86 — $54.08B — 23.20 $0.72 —
Japan Tobacco Inc.  JAPAY $15.09 —
+0.27
$53.9B — $5.67K — $15.09 — $15.14 — $53.9B — 43.11 $0.35 —
Heineken  HEINY $43.71 —
-2.91
$50.44B — $6.61K — $43.7 — $44.53 — $50.44B — 43.71 $1 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.3B — $355 — $161.38 — $161.38 — $48.3B — 30.68 $5.26 —
Reckitt Benckiser  RBGLY $13.9 —
+0.07
$47.65B — $23.49K — $13.86 — $13.98 — $47.65B — 25.27 $0.55 —
Keurig Dr Pepper  KDP $33.03 —
+0.02
$44.85B — $4.29M — $32.84 — $33.46 — $44.85B — 30.02 $1.1 —
Target  TGT $97.28 —
+2
$44.2B — $5.33M — $95.47 — $97.45 — $44.2B — 10.69 $9.1 —
The Kroger  KR $65.86 —
+0.45
$43.85B — $4.49M — $65.31 — $66.26 — $43.85B — 17.94 $3.67 —
Kimberly-Clark  KMB $130.63 —
-0.16
$43.35B — $1.3M — $130.41 — $131.83 — $43.35B — 17.79 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.84 —
-0.02
$42.53B — $1.11M — $92.81 — $94.72 — $42.53B — 26.15 $3.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.4 —
+2.6
$39.58B — $14.92K — $15.4 — $15.42 — $39.58B — 33.47 $0.46 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.76 $3.19 —
Ambev  ABEV $2.44 —
-0.2
$38.83B — $40.03M — $2.43 — $2.48 — $38.83B — 15.21 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.4 —
+0.51
$37.83B — $2.41K — $41.36 — $41.6 — $37.83B — 18.48 $2.24 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.75 —
-1.11
$36.34B — $226.41K — $104.73 — $107.37 — $36.34B — 27.06 $3.87 —
Sysco  SYY $74.74 —
+0.61
$36.23B — $1.39M — $74.14 — $75.39 — $36.23B — 19.31 $3.87 —
Tesco PLC  TSCDY $16.32 —
-1.15
$35.78B — $11.38K — $16.32 — $16.47 — $35.78B — 17.36 $0.94 —
The Hershey Company  HSY $170.73 —
+0.95
$34.59B — $933.4K — $168.79 — $171.26 — $34.59B — 20.99 $8.13 —
Tesco  TSCDF $5.09 —
0
$33.48B — $3K — $5.09 — $5.09 — $33.48B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.74 —
+0.97
$32.43B — $7.72K — $39.74 — $40.11 — $32.43B — 9.76 $4.07 —
Henkel AG & Co. KGaA  HENKY $17.8 —
+0.17
$31.23B — $8.56K — $17.74 — $17.93 — $31.23B — 12.89 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.43 —
-2.02
$31.11B — $436 — $19.42 — $19.51 — $31.11B — 14.18 $1.37 —
The Kraft Heinz Company  KHC $25.76 —
-1.25
$30.48B — $10.08M — $25.53 — $26.2 — $30.48B — 11.76 $2.19 —
General Mills  GIS $53.53 —
-0.07
$29.31B — $2.63M — $52.99 — $53.88 — $29.31B — 11.76 $4.55 —
Constellation Brands  STZ $162.34 —
-1.54
$28.9B — $2.54M — $161.26 — $166.27 — $28.9B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $25.61 —
-3.65
$28.88B — $7.38K — $25.48 — $25.7 — $28.88B — 27.53 $0.93 —
Kellanova  K $80.32 —
+0.54
$27.86B — $3.1M — $79.95 — $80.37 — $27.86B — 20.23 $3.97 —
The Estée Lauder Companies  EL $74.07 —
+10.03
$26.65B — $4.76M — $68.85 — $74.29 — $26.65B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.25 —
+4.33
$26.06B — $5.39M — $52.25 — $54.58 — $26.06B — 19.10 $2.84 —
Pernod Ricard SA  PRNDY $20.47 —
-1.02
$25.92B — $25.67K — $20.44 — $20.9 — $25.92B — 20.46 $1 —
Ajinomoto  AJINY $25.67 —
+2.11
$25.24B — $2.16K — $25.67 — $25.81 — $25.24B — 106.95 $0.24 —
Dollar General  DG $113.79 —
+1.89
$25.04B — $1.97M — $111.11 — $114.59 — $25.04B — 21.71 $5.24 —
Church & Dwight  CHD $97.79 —
+0.72
$24.08B — $1.25M — $97.3 — $98.72 — $24.08B — 41.96 $2.33 —
Heineken Holding N.V.  HKHHY $37.89 —
-2.72
$21.83B — $764 — $37.83 — $38.46 — $21.83B — 37.51 $1.01 —
Kao Corporation  KAOOY $9.24 —
-0.32
$21.63B — $967 — $9.24 — $9.26 — $21.63B — 27.17 $0.34 —
Dollar Tree  DLTR $98.83 —
+3.82
$20.63B — $2.51M — $95.69 — $99.55 — $20.63B — 19.49 $5.07 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.27 —
+0.86
$20.5B — $131.39K — $96.99 — $98.48 — $20.5B — 16.18 $6.01 —
Associated British Foods plc  ASBFY $28.36 —
+1.2
$20.29B — $511 — $28.36 — $28.66 — $20.29B — 11.81 $2.4 —
McCormick & Company, Incorporated  MKC $73.94 —
-0.09
$19.82B — $1.13M — $73.5 — $74.95 — $19.82B — 25.49 $2.9 —
Tyson Foods  TSN $54.82 —
+0.02
$19.53B — $2.38M — $54.41 — $55.2 — $19.53B — 21.33 $2.57 —
Coca-Cola HBC AG  CCHGY $53.09 —
-0.17
$19.45B — $100 — $53.09 — $53.09 — $19.45B — 20.49 $2.59 —
Pan Pacific  DQJCY $32.33 —
-1.31
$19.34B — $3.53K — $32.33 — $32.53 — $19.34B — 30.21 $1.07 —
Carlsberg A/S  CABGY $27.87 —
-2.42
$18.92B — $92.72K — $27.87 — $28.21 — $18.92B — 17.52 $1.59 —
Kerry Group plc  KRYAY $110.15 —
-1.83
$18.14B — $913 — $110.15 — $111.5 — $18.14B — 24.58 $4.48 —
US Foods Holding  USFD $76.63 —
+1.55
$17.73B — $982.44K — $75.7 — $76.74 — $17.73B — 35.15 $2.18 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.64 $3.24 —
Hormel Foods  HRL $30.27 —
-1.01
$16.65B — $1.12M — $30.08 — $30.81 — $16.65B — 22.25 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.21 —
+1.15
$15.78B — $306 — $50 — $50.21 — $15.78B — 21.73 $2.31 —
Sprouts Farmers Market  SFM $159.95 —
+1.29
$15.65B — $1.16M — $158.35 — $162.33 — $15.65B — 36.02 $4.44 —
The Clorox Company  CLX $123.72 —
+0.53
$15.25B — $1.3M — $123.1 — $124.67 — $15.25B — 22.17 $5.58 —
Unicharm  UNCHF $8.1 —
+0.87
$14.86B — $100 — $8.1 — $8.1 — $14.86B — 23.14 $0.35 —
Wilmar International Limited  WLMIY $23.55 —
+1.2
$14.73B — $592 — $23.5 — $23.64 — $14.73B — 12.59 $1.87 —
BJ's Wholesale Club  BJ $109.02 —
-1.45
$14.4B — $758.72K — $108.84 — $111.53 — $14.4B — 25.35 $4.3 —
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Unicharm Corporation  UNICY $3.93 —
-1.26
$13.75B — $46K — $3.89 — $3.96 — $13.75B — 23.11 $0.17 —
Performance Food Group Company  PFGC $87.52 —
+1.53
$13.66B — $641.21K — $86.94 — $88.09 — $13.66B — 36.31 $2.41 —
Hims & Hers Health  HIMS $58.87 —
+6.12
$13.18B — $35.46M — $55.77 — $61.67 — $13.18B — 86.57 $0.68 —
Brown-Forman  BF-A $26.55 —
-0.21
$12.5B — $206.03K — $26.19 — $26.9 — $12.5B — 14.42 $1.84 —
WH  WHGLY $19.27 —
+0.68
$12.39B — $288 — $19.2 — $19.28 — $12.39B — 7.67 $2.51 —
Albertsons Companies  ACI $21.49 —
+1.25
$12.37B — $2.92M — $21.26 — $21.52 — $12.37B — 13.10 $1.64 —
Brown-Forman Corporation  BF-B $25.92 —
-1.97
$12.28B — $7.24M — $25.56 — $26.84 — $12.28B — 14.08 $1.84 —
Bunge  BG $86.31 —
+6.02
$11.6B — $1.92M — $81.53 — $86.71 — $11.6B — 11.07 $7.79 —
Kirin Holdings Company, Limited  KNBWY $14.29 —
-0.07
$11.57B — $1.96K — $14.25 — $14.38 — $11.57B — 29.16 $0.49 —
Celsius  CELH $43.74 —
+6.26
$11.27B — $7.35M — $43.24 — $44.2 — $11.27B — 132.53 $0.33 —
Orkla ASA  ORKLY $11 —
-0.9
$10.95B — $4.32K — $10.96 — $11.26 — $10.95B — 17.46 $0.63 —
Pilgrim's Pride  PPC $45.9 —
-0.53
$10.88B — $633.25K — $45.81 — $46.98 — $10.88B — 9.03 $5.08 —
Carrefour SA  CRRFY $3 —
+0.33
$10.59B — $63.04K — $3 — $3.04 — $10.59B — 12.00 $0.25 —
Carrefour SA  CRERF $15 —
+3.02
$10.59B — $100 — $15 — $15 — $10.59B — 12.19 $1.23 —
Bunzl plc  BZLFY $15.67 —
+0.84
$10.34B — $16.68K — $15.64 — $15.76 — $10.34B — 15.51 $1.01 —
China Resources Beer (Holdings) Company  CRHKY $6.33 —
+0.32
$10.32B — $5.58K — $6.33 — $6.35 — $10.32B — 15.43 $0.41 —
Conagra Brands  CAG $21.58 —
+0.02
$10.3B — $6.94M — $21.18 — $21.67 — $10.3B — 31.72 $0.68 —
The J. M. Smucker Company  SJM $95.16 —
-0.59
$10.13B — $1.24M — $94.28 — $96.85 — $10.13B — 0 -$11.57 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Molson Coors Beverage Company  TAP $49.55 —
-2.07
$10.03B — $1.87M — $49.48 — $51 — $10.03B — 9.96 $4.97 —
Suntory Beverage & Food Limited  STBFY $16.03 —
-0.68
$9.99B — $1.58K — $16.03 — $16.11 — $9.99B — 16.19 $0.99 —
Mowi ASA  MHGVY $19.01 —
-0.31
$9.83B — $358 — $19 — $19.04 — $9.83B — 25.68 $0.74 —
The Campbell's Company  CPB $32.25 —
-1.65
$9.61B — $5.44M — $31.82 — $32.97 — $9.61B — 21.50 $1.5 —
Kesko Oyj  KKOYY $11.69 —
-2.42
$9.34B — $3.51K — $11.69 — $11.77 — $9.34B — 22.05 $0.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici