$3.56T
Capitalisation boursière totale
$173.19B
Volume total
BTC 60.79%   •   ETH 8.71%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (861)
Tous marchés
Biens de consommation défensifs (861)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.65 —
-0.3
$765.25B — $1.21M — $95 — $95.78 — $765.25B — 40.87 $2.34 —
Costco Wholesale  COST $1,009.61 —
-0.84
$447.95B — $234.25K — $1,007.25 — $1,013.65 — $447.95B — 59.04 $17.1 —
The Procter & Gamble Company  PG $163.93 —
-0.67
$384.34B — $605.14K — $163.48 — $165.33 — $384.34B — 26.02 $6.3 —
The Coca-Cola Company  KO $70.99 —
-0.22
$305.54B — $1.13M — $70.69 — $71.51 — $305.54B — 28.50 $2.49 —
Nestlé S.A.  NSRGY $106.94 —
+0.41
$275.95B — $800 — $106.94 — $107.14 — $275.95B — 21.09 $5.07 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Philip Morris  PM $176.2 —
+0.55
$274.25B — $456.15K — $175.84 — $177.2 — $274.25B — 27.79 $6.34 —
L'Oréal S.A.  LRLCY $84.06 —
-1.78
$228.11B — $61 — $84.06 — $84.06 — $228.11B — 31.13 $2.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.27 —
-0.56
$182.62B — $16.87K — $105.16 — $105.75 — $182.62B — 29.99 $3.51 —
PepsiCo  PEP $128.57 —
-1.2
$176.27B — $1.17M — $128.13 — $129.76 — $176.27B — 18.87 $6.81 —
Unilever  UL $62.99 —
-0.51
$154.86B — $173.58K — $62.95 — $63.39 — $154.86B — 24.41 $2.58 —
Anheuser-Busch InBev SA/NV  BUD $68.35 —
-0.65
$133B — $2.94M — $68.31 — $68.8 — $133B — 20.10 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.44 —
0
$133B — $1 — $65.82 — $65.82 — $133B — 20.12 $3.4 —
Altria  MO $59.41 —
+0.18
$100.06B — $368.74K — $59.28 — $59.81 — $100.06B — 9.96 $5.96 —
British American Tobacco p.l.c.  BTI $44.9 —
+0.67
$98.38B — $637.52K — $44.81 — $45 — $98.38B — 24.67 $1.82 —
Mondelez  MDLZ $65.54 —
+0.07
$84.86B — $419.98K — $65.12 — $65.69 — $84.86B — 24.36 $2.69 —
Colgate-Palmolive Company  CL $90.99 —
+0.09
$73.74B — $789.12K — $90.9 — $92.73 — $73.74B — 25.77 $3.53 —
Diageo plc  DGEAF $28.38 —
0
$63.51B — $225 — $28.39 — $28.39 — $63.51B — 17.62 $1.61 —
Diageo  DEO $108.41 —
-2.21
$62.1B — $150.54K — $108.04 — $108.48 — $62.1B — 16.80 $6.45 —
Monster Beverage  MNST $62.87 —
-0.36
$61.31B — $3.81M — $62.48 — $63.22 — $61.31B — 41.36 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.74 —
+0.42
$59.61B — $40.15K — $33.5 — $34.22 — $59.61B — 21.35 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35 —
+0.6
$59.61B — $445 — $3.35 — $3.35 — $59.61B — 20.93 $0.16 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Danone  DANOY $17.06 —
+0.12
$54.72B — $1 — $17.06 — $17.06 — $54.72B — 24.02 $0.71 —
Japan Tobacco Inc.  JAPAY $15.26 —
-0.26
$54.47B — $1K — $15.3 — $15.3 — $54.47B — 43.60 $0.35 —
Heineken  HEINY $43.03 —
-2.74
$48.81B — $68 — $43.03 — $43.03 — $48.81B — 43.90 $0.98 —
Loblaw Companies  LBLCF $161.92 —
+0.14
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.31 $5.17 —
Kimberly-Clark  KMB $138.49 —
-0.9
$45.95B — $392.84K — $138.34 — $140.44 — $45.95B — 18.86 $7.34 —
The Kroger  KR $68.18 —
+0.33
$45.39B — $805.5K — $68.06 — $69.44 — $45.39B — 18.57 $3.67 —
Reckitt Benckiser  RBGLY $13.22 —
-0.45
$45.02B — $7.3K — $13.22 — $13.24 — $45.02B — 24.03 $0.55 —
Keurig Dr Pepper  KDP $32.83 —
-0.56
$44.58B — $519.98K — $32.67 — $33.05 — $44.58B — 29.84 $1.1 —
Target  TGT $94.34 —
-0.76
$42.86B — $600.3K — $93.14 — $94.4 — $42.86B — 10.36 $9.1 —
Coca-Cola Europacific Partners  CCEP $88.59 —
-0.39
$40.71B — $1.14M — $88.31 — $89.27 — $40.71B — 25.38 $3.49 —
Seven & i Holdings Co., Ltd.  SVNDY $15.08 —
-0.92
$39.18B — $100 — $15.08 — $15.08 — $39.18B — 32.78 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $42.66 —
+0.09
$38.96B — $2.29K — $42.49 — $42.83 — $38.96B — 19.39 $2.2 —
Ambev  ABEV $2.48 —
-1.39
$38.69B — $1.45M — $2.45 — $2.48 — $38.69B — 15.46 $0.16 —
Sysco  SYY $71.51 —
-0.65
$34.66B — $272.86K — $71 — $71.57 — $34.66B — 18.47 $3.87 —
Tesco PLC  TSCDY $15.67 —
+1.42
$34.64B — $2.1K — $15.66 — $15.72 — $34.64B — 16.84 $0.93 —
Dollarama  DLMAF $124.43 —
-0.1
$34.49B — $618 — $124 — $124.55 — $34.49B — 41.61 $2.99 —
Tesco  TSCDF $5.05 —
0
$33.84B — $500 — $5 — $5 — $33.84B — 16.29 $0.31 —
Constellation Brands  STZ $183.41 —
-0.73
$32.65B — $106.85K — $182.4 — $184.67 — $32.65B — 0 -$0.44 —
Henkel AG & Co. KGaA  HENKY $17.83 —
+0.06
$31.67B — $9.39K — $17.77 — $17.86 — $31.67B — 13.20 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.79 —
-1.88
$31.66B — $76 — $19.76 — $19.79 — $31.66B — 14.65 $1.35 —
The Hershey Company  HSY $153.86 —
+1.7
$31.17B — $2.51M — $150.04 — $154.18 — $31.17B — 18.94 $8.12 —
The Kraft Heinz Company  KHC $26.18 —
-1.21
$30.99B — $1.99M — $26.03 — $26.52 — $30.99B — 11.95 $2.19 —
Imperial Brands PLC  IMBBY $37.68 —
+0.24
$30.85B — $11.37K — $37.34 — $37.73 — $30.85B — 9.39 $4.01 —
Imperial Brands  IMBBF $37.2 —
0
$30.83B — $10 — $40.45 — $40.45 — $30.83B — 9.27 $4.01 —
Beiersdorf Aktiengesellschaft  BDRFY $27.1 —
-0.44
$30.64B — $6.89K — $27.1 — $27.13 — $30.64B — 29.78 $0.91 —
General Mills  GIS $52.96 —
-0.72
$29B — $398.29K — $52.71 — $53.51 — $29B — 11.63 $4.55 —
Kellanova  K $82.01 —
-0.09
$28.45B — $145.83K — $82 — $82.21 — $28.45B — 20.65 $3.97 —
Pernod Ricard SA  PRNDY $21.31 —
-0.09
$27.05B — $7.46K — $21.21 — $21.37 — $27.05B — 21.74 $0.98 —
Ajinomoto  AJINY $23.25 —
+0.17
$23.42B — $533 — $23.18 — $23.23 — $23.42B — 96.87 $0.24 —
Church & Dwight  CHD $94.84 —
-0.39
$23.36B — $83.16K — $94.67 — $95.95 — $23.36B — 40.70 $2.33 —
Archer-Daniels-Midland Company  ADM $47.53 —
-0.91
$22.83B — $146.31K — $47.25 — $47.71 — $22.83B — 16.73 $2.84 —
The Estée Lauder Companies  EL $63.31 —
-1.72
$22.78B — $230.58K — $63.11 — $63.93 — $22.78B — 0 -$2.42 —
Dollar General  DG $101.14 —
+0.5
$22.25B — $235.41K — $100.47 — $101.48 — $22.25B — 19.79 $5.11 —
Heineken Holding N.V.  HKHHY $38.72 —
-0.21
$21.96B — $103 — $38.61 — $38.8 — $21.96B — 38.71 $1 —
Associated British Foods plc  ASBFY $28.32 —
-0.98
$20.59B — $2.22K — $28.23 — $28.32 — $20.59B — 11.89 $2.38 —
Kao Corporation  KAOOY $8.7 —
+1.28
$20.26B — $200 — $8.7 — $8.7 — $20.26B — 25.58 $0.34 —
Coca-Cola HBC AG  CCHGY $54.09 —
+0.52
$19.66B — $106 — $53.48 — $53.81 — $19.66B — 21.29 $2.54 —
Tyson Foods  TSN $54.96 —
-0.94
$19.58B — $252.25K — $54.73 — $55.24 — $19.58B — 21.38 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.5 —
-0.59
$19.43B — $81.31K — $92.27 — $93.23 — $19.43B — 15.70 $5.89 —
Carlsberg A/S  CABGY $28.62 —
+0.21
$19.15B — $111 — $28.3 — $28.56 — $19.15B — 18.34 $1.56 —
McCormick & Company, Incorporated  MKC $71.31 —
-1.7
$19.12B — $4.5M — $70.85 — $72.33 — $19.12B — 24.58 $2.9 —
Pan Pacific  DQJCY $31.62 —
-0.06
$18.97B — $437 — $31.64 — $31.73 — $18.97B — 29.55 $1.07 —
Dollar Tree  DLTR $88.1 —
-2.08
$18.51B — $329.25K — $87.56 — $88.88 — $18.51B — 18.23 $4.83 —
Kerry Group plc  KRYAY $109.16 —
-0.5
$18.08B — $195 — $109.16 — $109.16 — $18.08B — 24.80 $4.4 —
US Foods Holding  USFD $75.86 —
-0.05
$17.55B — $68.68K — $75.23 — $75.9 — $17.55B — 34.79 $2.18 —
JBS  JBSAY $15.5 —
+2.85
$17.19B — $37 — $15.5 — $15.5 — $17.19B — 7.90 $1.96 —
Metro  MTRAF $75.66 —
-0.34
$16.62B — $1.01K — $75.58 — $75.66 — $16.62B — 23.71 $3.19 —
Brown-Forman Corporation  BF-B $34.23 —
-1.38
$16.15B — $1.74M — $34.06 — $34.6 — $16.15B — 16.37 $2.09 —
The Clorox Company  CLX $130.48 —
-0.32
$16.08B — $45.02K — $129.95 — $131.48 — $16.08B — 23.38 $5.58 —
Hormel Foods  HRL $29.13 —
-1.09
$16.02B — $153.28K — $29 — $29.48 — $16.02B — 21.10 $1.38 —
Brown-Forman  BF-A $33.44 —
-1.89
$15.85B — $1.83K — $33.44 — $33.49 — $15.85B — 15.99 $2.09 —
Sprouts Farmers Market  SFM $161.77 —
-1.77
$15.83B — $1.55M — $161.65 — $166.5 — $15.83B — 36.51 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.69 —
+0.3
$15.61B — $17 — $49.54 — $49.54 — $15.61B — 21.98 $2.26 —
BJ's Wholesale Club  BJ $114.02 —
-1.68
$15.06B — $89.43K — $113.5 — $116.13 — $15.06B — 26.51 $4.3 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.87 —
+0.42
$14.9B — $23.18K — $23.61 — $23.82 — $14.9B — 12.76 $1.87 —
Unicharm Corporation  UNICY $3.98 —
-0.25
$13.92B — $14.13K — $3.93 — $3.98 — $13.92B — 23.41 $0.17 —
Unicharm  UNCHF $7.6 —
0
$13.79B — $100 — $8.1 — $8.1 — $13.79B — 21.71 $0.35 —
Performance Food Group Company  PFGC $84.1 —
+0.47
$13.13B — $70.05K — $83.26 — $84.18 — $13.13B — 34.89 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.96 —
-0.75
$13.06B — $450 — $3.99 — $4 — $13.06B — 18.00 $0.22 —
Albertsons Companies  ACI $21.83 —
-0.95
$12.57B — $2.88M — $21.64 — $22.12 — $12.57B — 13.31 $1.64 —
Hims & Hers Health  HIMS $53.5 —
-0.03
$11.98B — $4.59M — $52.88 — $54.3 — $11.98B — 78.68 $0.68 —
The J. M. Smucker Company  SJM $111.1 —
-0.8
$11.82B — $43.54K — $110.71 — $112.49 — $11.82B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.18 —
-0.02
$11.66B — $22.58K — $48.7 — $49.45 — $11.66B — 9.68 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.33 —
+0.07
$11.61B — $1.06K — $13.78 — $14.33 — $11.61B — 29.85 $0.48 —
WH  WHGLY $17.68 —
-0.25
$11.41B — $1.67K — $17.52 — $17.76 — $11.41B — 7.04 $2.51 —
Orkla ASA  ORKLY $11.24 —
+0.09
$11.19B — $263 — $11.19 — $11.23 — $11.19B — 18.12 $0.62 —
Molson Coors Beverage Company  TAP $54.08 —
-0.42
$10.95B — $163.37K — $53.79 — $54.55 — $10.95B — 10.88 $4.97 —
Bunzl plc  BZLFY $16.52 —
+1.04
$10.76B — $21.41K — $16.35 — $16.7 — $10.76B — 16.51 $1 —
Carrefour SA  CRRFY $3.32 —
-1.19
$10.75B — $7.34K — $3.32 — $3.32 — $10.75B — 13.83 $0.24 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
+1.86
$10.66B — $25 — $6.57 — $6.57 — $10.66B — 16.42 $0.4 —
Conagra Brands  CAG $22.13 —
-0.83
$10.56B — $332.04K — $22.01 — $22.39 — $10.56B — 32.53 $0.68 —
Bunge  BG $77.07 —
-0.94
$10.36B — $55.33K — $76.63 — $77.25 — $10.36B — 9.89 $7.79 —
Suntory Beverage & Food Limited  STBFY $16.15 —
+0.19
$10.03B — $150 — $16.12 — $16.16 — $10.03B — 16.31 $0.99 —
The Campbell's Company  CPB $33.24 —
-2.57
$9.91B — $547.18K — $33.05 — $34.06 — $9.91B — 19.21 $1.73 —
Coca-Cola Consolidated  COKE $1,121.1 —
-0.81
$9.77B — $4.67K — $1,120.76 — $1,122.05 — $9.77B — 17.46 $64.2 —
Mowi ASA  MHGVY $18.63 —
-0.32
$9.63B — $338 — $18.24 — $18.74 — $9.63B — 25.87 $0.72 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici