Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
Vertiv
VRT
US
|
$302.87 — |
+1.68
|
$116.34B — | $3.59M — | $295.10 — | $305.19 — | $116.34B — | 75.90 | $3.99 — | ||
|
Bloom Energy
BE
US
|
$260.28 — |
+4.58
|
$74.04B — | $7.64M — | $245.00 — | $269.19 — | $74.04B — | 0 | -$0.05 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.36
|
$71.71B — | $1.10K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$82.97 — |
-2.34
|
$48.50B — | $7.27K — | $81.81 — | $83.33 — | $48.50B — | 30.61 | $2.71 — | ||
|
Legrand SA
LGRDY
US
|
$30.80 — |
-2.84
|
$40.25B — | $5.74K — | $30.75 — | $31.07 — | $40.25B — | 27.50 | $1.12 — | ||
|
WEG
WEGZY
US
|
$8.36 — |
+2.7
|
$35.08B — | $7.37K — | $8.34 — | $8.41 — | $35.08B — | 28.82 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$165.84 — |
+0.8
|
$26.82B — | $1.00M — | $165.00 — | $170.49 — | $26.82B — | 56.40 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$474.90 — |
+1.19
|
$25.09B — | $261.38K — | $468.76 — | $479.22 — | $25.09B — | 28.03 | $16.94 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.65 — |
+4.19
|
$14.19B — | $536.60K — | $337.64 — | $357.00 — | $14.19B — | 73.88 | $4.80 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.37 — |
-0.19
|
$12.62B — | $1.11K — | $21.33 — | $21.44 — | $12.62B — | 20.54 | $1.04 — | ||
|
Powell Industries
POWL
US
|
$296.02 — |
+1.9
|
$10.78B — | $363.69K — | $291.01 — | $304.16 — | $10.78B — | 57.92 | $5.11 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.23 — |
+3.28
|
$10.40B — | $1.49K — | $80.17 — | $80.42 — | $10.40B — | 47.47 | $1.69 — | ||
Acuity
AYI
US
|
$295.16 — |
+2.27
|
$8.95B — | $86.79K — | $284.40 — | $295.55 — | $8.95B — | 21.62 | $13.65 — | ||
|
EnerSys
ENS
US
|
$226.15 — |
+1.45
|
$8.26B — | $390.08K — | $225.05 — | $231.00 — | $8.26B — | 29.40 | $7.69 — | ||
Plug Power
PLUG
US
|
$2.76 — |
-2.47
|
$3.85B — | $48.95M — | $2.69 — | $2.85 — | $3.85B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$14.61 — |
-0.68
|
$3.17B — | $1.23M — | $14.59 — | $14.95 — | $3.17B — | 20.01 | $0.73 — | ||
|
Atkore
ATKR
US
|
$79.32 — |
+0.42
|
$2.68B — | $140.33K — | $79.23 — | $80.80 — | $2.68B — | 0 | -$3.59 — | ||
|
Hammond Power
HMDPF
US
|
$219.05 — |
+2.37
|
$2.61B — | $611.00 — | $210.08 — | $219.94 — | $2.61B — | 55.31 | $3.96 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-2.26
|
$2.06B — | $13.63M — | $6.04 — | $6.54 — | $2.06B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
|
Ceres Power
CRPHY
US
|
$3.99 — |
+4.18
|
$1.56B — | $100.00 — | $3.99 — | $3.99 — | $1.56B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.86 — |
+2.08
|
$1.53B — | $8.70K — | $7.70 — | $7.86 — | $1.53B — | 0 | -$0.33 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $4.05M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Energizer
ENR
US
|
$20.13 — |
+1.26
|
$1.38B — | $566.06K — | $20.02 — | $20.61 — | $1.38B — | 7.37 | $2.73 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.73M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $184.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
|
Kimball Electronics
KE
US
|
$25.76 — |
+2.02
|
$619.50M — | $57.98K — | $25.12 — | $26.07 — | $619.50M — | 24.53 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.48 — |
+3.49
|
$311.37M — | $1.10M — | $9.26 — | $9.83 — | $311.37M — | 0 | -$0.76 — | ||
GrafTech
EAF
US
|
$8.39 — |
0
|
$218.54M — | $106.76K — | $8.28 — | $8.61 — | $218.54M — | 0 | -$8.59 — | ||
|
RF Industries
RFIL
US
|
$18.85 — |
+1.51
|
$203.85M — | $170.80K — | $18.02 — | $19.62 — | $203.85M — | 628.33 | $0.03 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.62 — |
-1.11
|
$178.62M — | $13.77K — | $59.60 — | $61.37 — | $178.62M — | 15.64 | $3.81 — | ||
|
Tecogen
TGEN
US
|
$5.68 — |
-0.53
|
$169.93M — | $150.49K — | $5.53 — | $5.95 — | $169.93M — | 0 | -$0.34 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
|
NOVONIX
NVX
US
|
$0.68 — |
-0.51
|
$145.82M — | $768.48K — | $0.64 — | $0.69 — | $145.82M — | 0 | -$0.53 — | ||
|
SKYX Platforms
SKYX
US
|
$1.07 — |
+0.94
|
$143.90M — | $509.26K — | $1.05 — | $1.09 — | $143.90M — | 0 | -$0.30 — | ||
Ultralife
ULBI
US
|
$6.61 — |
+1.69
|
$110.10M — | $13.23K — | $6.51 — | $6.79 — | $110.10M — | 0 | -$0.49 — | ||
|
Ilika
ILIKF
US
|
$0.42 — |
-6.25
|
$76.62M — | $15.00K — | $0.42 — | $0.46 — | $76.62M — | 0 | -$0.06 — | ||
|
NeoVolta
NEOV
US
|
$1.78 — |
-1.67
|
$76.03M — | $510.21K — | $1.75 — | $1.86 — | $76.03M — | 0 | -$0.32 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.52
|
$61.84M — | $173.89K — | $0.68 — | $0.73 — | $61.84M — | 0 | -$0.18 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $893.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
|
Pioneer Power
PPSI
US
|
$4.08 — |
-2.39
|
$45.27M — | $48.60K — | $4.05 — | $4.28 — | $45.27M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.21 — |
-2.59
|
$37.36M — | $25.25K — | $9.14 — | $9.99 — | $37.36M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.83 — |
-5.35
|
$24.30M — | $273.99K — | $0.81 — | $0.89 — | $24.30M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.85 — |
-6.3
|
$18.25M — | $146.21K — | $0.84 — | $0.96 — | $18.25M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$5.27 — |
-18.29
|
$17.62M — | $17.72K — | $5.25 — | $6.39 — | $17.62M — | 10.75 | $0.49 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
-3.35
|
$14.32M — | $41.99K — | $0.03 — | $0.03 — | $14.32M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.84 — |
+8.24
|
$6.70M — | $92.75K — | $1.73 — | $1.90 — | $6.70M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.67K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.12 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.32M — | $5.92K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.03 — |
0
|
$1.57M — | $60.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.09 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
-5.56
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.10 — |
-9.09
|
$448.42K — | $30.63K — | $0.10 — | $0.15 — | $448.42K — | 0 | -$4.22 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $500.00K — | $0.01 — | $0.01 — | $239.90K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$167.17 — |
+3.36
|
$48.85B — | $991.00 — | $166.00 — | $166.00 — | $48.85B — | 30.84 | $5.42 — | ||
|
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.80 | $5.60 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$133.98 — |
-5.91
|
$18.85B — | $5.78K — | $123.70 — | $134.00 — | $18.85B — | 41.60 | $3.22 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
-18.51
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
|
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
|
Nexans
NEXNY
US
|
$84.93 — |
+0.04
|
$7.43B — | $100.00 — | $84.93 — | $84.93 — | $7.43B — | 31.10 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify
PHPPY
US
|
$12.30 — |
0
|
$2.92B — | $126.00 — | $12.25 — | $12.30 — | $2.92B — | 13.82 | $0.89 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Volex
VLXGF
US
|
$8.05 — |
+2.81
|
$1.48B — | $14.35K — | $7.95 — | $8.05 — | $1.48B — | 26.83 | $0.30 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.18 — |
+11.98
|
$206.16M — | $1.00K — | $0.18 — | $0.18 — | $206.16M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-33.33
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.38 — |
-3.43
|
$14.00M — | $2.50K — | $3.38 — | $3.38 — | $14.00M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.06 — |
0
|
$2.53M — | $3.00K — | $0.07 — | $0.07 — | $2.53M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
-8.5
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.56 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$430.00 — |
0
|
$0.00 — | $6.00 — | $430.00 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}