Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$88.29 —	-7.23	$33.62B —	$5.2M —	$86.5 —	$94.83 —	$33.62B —	68.97	$1.28 —
Mitsubishi Electric Corporation MIELY	$31.39 —	+1.62	$32.57B —	$4.76K —	$31.38 —	$31.46 —	$32.57B —	14.01	$2.24 —
Legrand SA LGRDY	$21.82 —	0	$29.23B —	$6.41K —	$21.6 —	$21.91 —	$29.23B —	23.46	$0.93 —
Hubbell Incorporated HUBB	$366.1 —	-1.48	$19.65B —	$92.16K —	$363.08 —	$374.19 —	$19.65B —	25.45	$14.38 —
Prysmian S.p.A. PRYMY	$30.25 —	+1.68	$17.45B —	$205 —	$30.12 —	$30.25 —	$17.45B —	22.91	$1.32 —
nVent Electric NVT	$59.05 —	-2.14	$9.74B —	$262.04K —	$58.96 —	$61.48 —	$9.74B —	41.29	$1.43 —
Acuity Brands AYI	$293.82 —	-1.12	$9.1B —	$57.6K —	$293.64 —	$299.62 —	$9.1B —	21.63	$13.58 —
YASKAWA Electric Corporation YASKY	$53.98 —	-0.48	$7B —	$1.38K —	$53.8 —	$54.03 —	$7B —	17.08	$3.16 —
Fuji Electric Co., Ltd. FELTY	$11 —	0	$6.37B —	$1.72K —	$11 —	$11 —	$6.37B —	10.00	$1.1 —
Bloom Energy BE	$24.32 —	+1.25	$5.6B —	$1.31M —	$23.58 —	$24.67 —	$5.6B —	0	-$0.54 —
Advanced Energy Industries AEIS	$111.83 —	-2.9	$4.22B —	$78.52K —	$109.3 —	$115.67 —	$4.22B —	75.05	$1.49 —
EnerSys ENS	$101.17 —	-0.32	$3.99B —	$23.61K —	$100.82 —	$103.02 —	$3.99B —	12.55	$8.06 —
Hayward HAYW	$14.76 —	+1.83	$3.19B —	$186.49K —	$14.51 —	$14.87 —	$3.19B —	27.32	$0.54 —
Energizer ENR	$30.73 —	0	$2.22B —	$28.22K —	$30.57 —	$30.91 —	$2.22B —	38.89	$0.79 —
Atkore ATKR	$61.32 —	-0.29	$2.11B —	$66.42K —	$61.25 —	$62.59 —	$2.11B —	5.90	$10.39 —
Powell Industries POWL	$160.53 —	-5.41	$1.94B —	$72.07K —	$160.46 —	$171.79 —	$1.94B —	12.17	$13.19 —
Enovix ENVX	$8.78 —	-1.57	$1.68B —	$769.45K —	$8.59 —	$9.09 —	$1.68B —	0	-$1.27 —
Plug Power PLUG	$1.62 —	+0.31	$1.51B —	$18.33M —	$1.57 —	$1.64 —	$1.51B —	0	-$2.11 —
Eos Energy Enterprises EOSE	$4.27 —	-2.4	$929.39M —	$833.11K —	$4.18 —	$4.48 —	$929.39M —	0	-$2.46 —
ADS-TEC Energy ADSE	$14.98 —	-0.13	$797.03M —	$10.25K —	$14.98 —	$15.07 —	$797.03M —	0	-$1.5 —
Preformed Line Products Company PLPC	$130.28 —	0	$638.06M —	$124 —	$130.28 —	$130.28 —	$638.06M —	19.44	$6.7 —
Microvast MVST	$1.61 —	-1.23	$521.47M —	$1.34M —	$1.57 —	$1.67 —	$521.47M —	0	-$0.36 —
Kimball Electronics KE	$17.73 —	-1.61	$435.35M —	$12.06K —	$17.7 —	$18.25 —	$435.35M —	55.40	$0.32 —
GrafTech EAF	$1.19 —	+1.28	$304.86M —	$322.01K —	$1.14 —	$1.22 —	$304.86M —	0	-$0.51 —
FREYR Battery FREY	$1.53 —	-2.55	$214.95M —	$1.47M —	$1.51 —	$1.58 —	$214.95M —	0	-$0.11 —
Solid Power SLDP	$1.19 —	-3.24	$214.63M —	$1.29M —	$1.18 —	$1.25 —	$214.63M —	0	-$0.54 —
Lightbridge LTBR	$10.89 —	+0.37	$171.7M —	$667.99K —	$10.83 —	$11.85 —	$171.7M —	0	-$0.75 —
NOVONIX NVX	$1.07 —	-2.73	$169.97M —	$9.92K —	$1.07 —	$1.12 —	$169.97M —	0	-$0.22 —
NOVONIX NVNXF	$0.2399 —	-9.29	$153.32M —	$500 —	$0.2399 —	$0.2399 —	$153.32M —	0	-$0.05 —
SKYX Platforms SKYX	$1.37 —	-2.84	$140.43M —	$83.13K —	$1.34 —	$1.5 —	$140.43M —	0	-$0.39 —
FuelCell Energy FCEL	$5.7 —	-1.18	$120.56M —	$302.48K —	$5.49 —	$5.92 —	$120.56M —	0	-$7.83 —
NeoVolta NEOV	$3.31 —	-10.3	$110.61M —	$79.71K —	$3.29 —	$3.79 —	$110.61M —	0	-$0.1 —
Ultralife ULBI	$6.11 —	-2.49	$101.66M —	$38.66K —	$6.05 —	$6.3 —	$101.66M —	11.32	$0.54 —
Ilika ILIKF	$0.53 —	-3.64	$92.93M —	$3.8K —	$0.53 —	$0.53 —	$92.93M —	0	-$0.03 —
Espey Mfg. & Electronics ESP	$26.58 —	-0.89	$74.34M —	$4.26K —	$26.11 —	$26.79 —	$74.34M —	10.84	$2.45 —
CBAK Energy Technology CBAT	$0.8 —	-1.88	$72.35M —	$21.19K —	$0.8 —	$0.8299 —	$72.35M —	6.70	$0.12 —
Tecogen TGEN	$2.5 —	+43.68	$62.13M —	$508.22K —	$1.82 —	$2.6 —	$62.13M —	0	-$0.22 —
Ideal Power IPWR	$5.99 —	+3.44	$48.8M —	$3.4K —	$5.88 —	$5.99 —	$48.8M —	0	-$1.28 —
Magnis Energy MNSEF	$0.04 —	+14.29	$47.98M —	$110.4K —	$0.04 —	$0.04 —	$47.98M —	0	-$0.04 —
RF Industries RFIL	$4.34 —	-0.91	$45.87M —	$13.18K —	$4.34 —	$4.37 —	$45.87M —	0	-$0.63 —
ESS Tech GWH	$3.52 —	-2.49	$41.83M —	$11.13K —	$3.52 —	$3.73 —	$41.83M —	0	-$6.62 —
Jun An Kang IHGP	$0.02 —	0	$40.32M —	$10K —	$0.02 —	$0.02 —	$40.32M —	0	$0 —
Pioneer Power PPSI	$3.55 —	+1.38	$39.08M —	$591 —	$3.55 —	$3.55 —	$39.08M —	0	-$0.87 —
Exro EXROF	$0.07 —	0	$32.43M —	$22.5K —	$0.07 —	$0.07 —	$32.43M —	0	-$0.54 —
Asia Pacific Wire & Cable APWC	$1.56 —	+0.65	$32.16M —	$1.27K —	$1.56 —	$1.56 —	$32.16M —	8.66	$0.18 —
Orion Energy Systems OESX	$0.89 —	-1.13	$29.32M —	$9.84K —	$0.88 —	$0.91 —	$29.32M —	0	-$0.22 —
Flux Power FLUX	$1.28 —	-0.35	$21.28M —	$7.45K —	$1.24 —	$1.29 —	$21.28M —	0	-$0.5 —
Legend Power Systems LPSIF	$0.1199 —	0	$16.49M —	$50K —	$0.1199 —	$0.13 —	$16.49M —	0	-$0.02 —
FuelPositive NHHHF	$0.02 —	-21.82	$11.72M —	$10.7K —	$0.02 —	$0.02 —	$11.72M —	0	-$0.03 —
Polar Power POLA	$3.13 —	+12.41	$7.85M —	$694.67K —	$3.02 —	$3.58 —	$7.85M —	0	-$2.24 —
Nxu NXU	$0.26 —	-0.54	$6.26M —	$643.88K —	$0.26 —	$0.27 —	$6.26M —	0.0029	$86.69 —
Hydrogen Engine Center HYEG	$0.05 —	+40.86	$5.41M —	$2.98K —	$0.04 —	$0.05 —	$5.41M —	0	-$0.07 —
Enerev5 Metals ENEVF	$0.003399 —	0	$4.69M —	$20K —	$0.003399 —	$0.003399 —	$4.69M —	0	$0 —
Eguana EGTYF	$0.008999 —	-3.23	$4.24M —	$12.75K —	$0.008999 —	$0.008999 —	$4.24M —	0	-$0.03 —
Ozop Energy OZSC	$0.0002999 —	+50	$2.03M —	$1.29M —	$0.0002999 —	$0.0002999 —	$2.03M —	0	$0 —
Abound Energy ZAIRF	$0.05 —	0	$1.82M —	$120K —	$0.05 —	$0.05999 —	$1.82M —	0	-$0.08 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$10K —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$1.02M —	$4.38K —	$0.01 —	$0.01 —	$1.02M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$756.82K —	$82.5K —	$0.02 —	$0.02 —	$756.82K —	0	-$0.02 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$4K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB Ltd ABLZF	$57.88 —	0	$106.23B —	$600 —	$57.88 —	$57.88 —	$106.23B —	27.69	$2.09 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53 —	0	$52.76B —	$13 —	$55 —	$55 —	$52.76B —	0	-$0.33 —
Mitsubishi Electric MIELF	$15.68 —	0	$32.54B —	$104 —	$15.68 —	$15.68 —	$32.54B —	14.00	$1.12 —
Legrand SA LGRVF	$103.04 —	0	$27.01B —	$17 —	$103.04 —	$103.04 —	$27.01B —	22.25	$4.63 —
Prysmian S.p.A PRYMF	$61 —	0	$17.49B —	$300 —	$61 —	$61 —	$17.49B —	23.10	$2.64 —
Fuji Electric FELTF	$57.02 —	0	$8.14B —	$200 —	$57.02 —	$57.03 —	$8.14B —	12.95	$4.4 —
YASKAWA Electric YASKF	$26.4 —	0	$6.85B —	$1.3K —	$26.2 —	$26.4 —	$6.85B —	16.70	$1.58 —
RedFlow REFXF	$0.04 —	0	$6.67B —	$10K —	$0.04 —	$0.04 —	$6.67B —	0	-$0.06 —
Nexans NEXNY	$55.15 —	0	$4.95B —	$100 —	$55.15 —	$55.15 —	$4.95B —	16.96	$3.25 —
Nexans NXPRF	$109.75 —	0	$4.89B —	$100 —	$109.75 —	$109.75 —	$4.89B —	16.88	$6.5 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	17.25	$2.8 —
Furukawa Electric Co., Ltd. FUWAY	$22.2 —	-3.48	$3.13B —	$15 —	$22.2 —	$22.2 —	$3.13B —	15.85	$1.4 —
Signify N.V. SFFYF	$23.9 —	0	$3.01B —	$100 —	$23.9 —	$23.9 —	$3.01B —	8.88	$2.69 —
Signify PHPPY	$10.88 —	0	$2.8B —	$100 —	$10.88 —	$10.88 —	$2.8B —	8.05	$1.35 —
GS Yuasa GYUAF	$19.63 —	0	$2.03B —	$200 —	$14.15 —	$19.63 —	$2.03B —	7.78	$2.52 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Landis+Gyr Group AG LDGYY	$13.37 —	-25.72	$1.55B —	$31 —	$18 —	$18 —	$1.55B —	13.64	$0.98 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Hammond Power HMDPF	$57.13 —	0	$685.42M —	$10 —	$57.13 —	$57.13 —	$685.42M —	14.35	$3.98 —
Volex VLXGF	$3.58 —	0	$658.06M —	$150 —	$3.58 —	$3.58 —	$658.06M —	15.56	$0.23 —
Reunert RNRTY	$6.7 —	0	$526.39M —	$1 —	$6.54 —	$6.54 —	$526.39M —	12.40	$0.54 —
XP Power XPPLF	$14.25 —	0	$344.01M —	$6K —	$14.25 —	$14.25 —	$344.01M —	0	-$0.96 —
Ceres Power CRPHY	$0.63 —	0	$245.92M —	$6K —	$0.6099 —	$0.75 —	$245.92M —	0	-$0.13 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.47	$229.81M —	$1 —	$2.46 —	$2.46 —	$229.81M —	9.51	$0.27 —
Smartcool Systems SSCFF	$0.001399 —	0	$189.56M —	$58K —	$0 —	$0 —	$189.56M —	0	$0 —
Ceres Power CPWHF	$0.9399 —	+3.02	$181.59M —	$155 —	$0.9399 —	$0.9399 —	$181.59M —	0	-$0.27 —
Airthings ASA ARTGF	$0.9 —	0	$179.37M —	$1.6K —	$0.4799 —	$0.4799 —	$179.37M —	0	-$0.02 —
PowerCell Sweden AB (publ) PCELF	$2.2 —	0	$128.47M —	$200 —	$2.2 —	$2.2 —	$128.47M —	0	-$0.14 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
AFC Energy AFGYF	$0.08999 —	0	$78.7M —	$1K —	$0.08999 —	$0.08999 —	$78.7M —	0	-$0.03 —
Tantalus Systems Holding TNTLF	$1.32 —	0	$67.12M —	$1.2K —	$1.32 —	$1.32 —	$67.12M —	0	-$0.02 —
Dialight DIALF	$1.54 —	0	$64.09M —	$100 —	$1.54 —	$1.54 —	$64.09M —	0	-$0.4 —
Gencell GNCLF	$0.34 —	0	$47.06M —	$10 —	$0.32 —	$0.32 —	$47.06M —	0	-$0.23 —
Servotronics SVT	$11 —	0	$28.1M —	$60 —	$10.67 —	$11.24 —	$28.1M —	220.00	$0.05 —
FuelCell Energy, Inc. FCELB	$355 —	0	$27.44M —	$2 —	$355 —	$355 —	$27.44M —	0	-$0.31 —
PureRay PURY	$0.0008999 —	0	$15.09M —	$10K —	$0 —	$0 —	$15.09M —	0	$0 —
Orbit ORBT	$4 —	0	$13.4M —	$919 —	$3.95 —	$4 —	$13.4M —	13.33	$0.3 —
China TMK Battery Systems DFEL	$0.75 —	0	$11.31M —	$1K —	$0.75 —	$0.75 —	$11.31M —	0.16	$4.43 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}