Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$58.84 —	+3.76	$107.57B —	$400 —	$58.3 —	$58.3 —	$107.57B —	25.36	$2.32 —
Mitsubishi Electric Corporation MIELY	$41.1 —	-1.6	$42.53B —	$13.27K —	$40.91 —	$41.17 —	$42.53B —	19.38	$2.12 —
Vertiv VRT	$108.47 —	-3.15	$41.34B —	$7.56M —	$107.39 —	$113 —	$41.34B —	64.95	$1.67 —
Legrand SA LGRDY	$25.07 —	+1.05	$32.8B —	$10.86K —	$24.89 —	$25.13 —	$32.8B —	24.10	$1.04 —
Hubbell Incorporated HUBB	$388.09 —	-1.08	$20.71B —	$513.91K —	$385.36 —	$393.78 —	$20.71B —	26.52	$14.63 —
Prysmian S.p.A. PRYMY	$33.24 —	+0.61	$19.06B —	$7.26K —	$33.13 —	$33.7 —	$19.06B —	24.08	$1.38 —
nVent Electric NVT	$67.96 —	-0.53	$11.19B —	$1.31M —	$67.21 —	$68.74 —	$11.19B —	47.52	$1.43 —
Acuity AYI	$276.42 —	+2.48	$8.54B —	$346.19K —	$269.66 —	$276.64 —	$8.54B —	20.44	$13.52 —
Fuji Electric Co., Ltd. FELTY	$11.52 —	+1.5	$6.59B —	$500 —	$11.53 —	$11.56 —	$6.59B —	10.19	$1.13 —
YASKAWA Electric Corporation YASKY	$45.6 —	+3.71	$5.91B —	$180 —	$45.33 —	$45.41 —	$5.91B —	14.56	$3.13 —
Bloom Energy BE	$21.63 —	+0.93	$5.02B —	$4.7M —	$21.42 —	$22.22 —	$5.02B —	1081.50	$0.02 —
Advanced Energy Industries AEIS	$126.91 —	+0.94	$4.78B —	$338.2K —	$125.75 —	$128.52 —	$4.78B —	63.77	$1.99 —
EnerSys ENS	$89.64 —	+1.64	$3.51B —	$478.53K —	$88.59 —	$90.02 —	$3.51B —	9.81	$9.13 —
Hayward HAYW	$14.28 —	+0.49	$3.09B —	$1.23M —	$14.18 —	$14.4 —	$3.09B —	25.50	$0.56 —
Atkore ATKR	$70.6 —	+1.52	$2.38B —	$269.9K —	$70.11 —	$71.31 —	$2.38B —	13.12	$5.38 —
Powell Industries POWL	$185.76 —	-2.35	$2.24B —	$176.49K —	$183.05 —	$192.68 —	$2.24B —	13.37	$13.89 —
Enovix ENVX	$8.62 —	+0.35	$1.66B —	$2.91M —	$8.44 —	$8.75 —	$1.66B —	0	-$1.11 —
Energizer ENR	$22.43 —	+0.4	$1.62B —	$873.6K —	$22.35 —	$22.86 —	$1.62B —	30.31	$0.74 —
Plug Power PLUG	$1.28 —	+4.92	$1.47B —	$211.18M —	$1.26 —	$1.53 —	$1.47B —	0	-$2.55 —
Microvast MVST	$4.19 —	+2.7	$1.36B —	$6.65M —	$4 —	$4.3 —	$1.36B —	0	-$0.49 —
Eos Energy Enterprises EOSE	$4.07 —	-2.63	$1.01B —	$12.77M —	$4.04 —	$4.33 —	$1.01B —	0	-$4.4 —
Preformed Line Products Company PLPC	$152.98 —	+1.4	$755.76M —	$156.97K —	$149.86 —	$152.98 —	$755.76M —	19.12	$8 —
ADS-TEC Energy ADSE	$10.59 —	+0.86	$580.76M —	$65.06K —	$10.45 —	$10.74 —	$580.76M —	0	-$2.2 —
Kimball Electronics KE	$19.19 —	+1.43	$467.86M —	$149.37K —	$18.78 —	$19.22 —	$467.86M —	26.65	$0.72 —
Lightbridge LTBR	$13.43 —	-14.62	$361.49M —	$3.74M —	$13.17 —	$16.65 —	$361.49M —	0	-$0.72 —
GrafTech EAF	$1.28 —	-1.54	$330.38M —	$2.52M —	$1.24 —	$1.34 —	$330.38M —	0	-$0.53 —
Solid Power SLDP	$1.63 —	+3.82	$292.36M —	$12.29M —	$1.46 —	$1.74 —	$292.36M —	0	-$0.52 —
Ceres Power CPWHF	$1.09 —	-0.91	$211.25M —	$200 —	$1.05 —	$1.05 —	$211.25M —	0	-$0.2 —
NOVONIX NVX	$1.21 —	+5.22	$192.4M —	$69.69K —	$1.17 —	$1.27 —	$192.4M —	0	-$0.64 —
NOVONIX NVNXF	$0.2899 —	-0.7	$181.27M —	$1.32K —	$0.27 —	$0.28 —	$181.27M —	0	-$0.14 —
FuelCell Energy FCEL	$6.72 —	-10.04	$170.25M —	$2.69M —	$6.7 —	$7.78 —	$170.25M —	0	-$6.75 —
AFC Energy AFGYF	$0.19 —	0	$159.11M —	$10K —	$0.14 —	$0.1499 —	$159.11M —	0	-$0.03 —
Tecogen TGEN	$6.15 —	+6.4	$155.41M —	$278.94K —	$5.56 —	$6.15 —	$155.41M —	0	-$0.19 —
SKYX Platforms SKYX	$1.28 —	-0.78	$135.43M —	$607.63K —	$1.27 —	$1.3 —	$135.43M —	0	-$0.35 —
Ultralife ULBI	$7.82 —	-0.64	$130.07M —	$116.67K —	$7.57 —	$7.95 —	$130.07M —	25.22	$0.31 —
Servotronics SVT	$46.79 —	+0.06	$119.62M —	$11.73K —	$46.76 —	$46.8 —	$119.62M —	0	-$0.39 —
Espey Mfg. & Electronics ESP	$40.81 —	+1.92	$115.55M —	$45.68K —	$39.81 —	$41.69 —	$115.55M —	14.94	$2.73 —
NeoVolta NEOV	$3 —	+2.74	$102.37M —	$222.11K —	$2.77 —	$3.09 —	$102.37M —	0	-$0.12 —
CBAK Energy Technology CBAT	$1.09 —	+2.83	$98.03M —	$197.66K —	$1.05 —	$1.1 —	$98.03M —	0	$0 —
Ilika ILIKF	$0.45 —	-5.26	$85.66M —	$2.75K —	$0.45 —	$0.4699 —	$85.66M —	0	-$0.03 —
RF Industries RFIL	$4.21 —	+1.69	$44.92M —	$16.19K —	$4.17 —	$4.32 —	$44.92M —	0	-$0.53 —
Ideal Power IPWR	$4.85 —	+1.25	$40.49M —	$35.7K —	$4.79 —	$4.98 —	$40.49M —	0	-$1.2 —
Exro EXROF	$0.05999 —	-9.23	$34.18M —	$276.87K —	$0.05 —	$0.05999 —	$34.18M —	0	-$0.4 —
Asia Pacific Wire & Cable APWC	$1.65 —	-4.04	$34.02M —	$2.11K —	$1.65 —	$1.72 —	$34.02M —	10.31	$0.16 —
Pioneer Power PPSI	$2.77 —	0	$30.8M —	$52.92K —	$2.71 —	$2.85 —	$30.8M —	0	-$0.34 —
Jun An Kang IHGP	$0.02 —	0	$30.74M —	$20K —	$0.02 —	$0.02 —	$30.74M —	0	$0 —
Magnis Energy MNSEF	$0.01 —	0	$27.28M —	$100K —	$0.01 —	$0.01 —	$27.28M —	1.00	$0.01 —
Flux Power FLUX	$1.58 —	-1.25	$26.57M —	$29.56K —	$1.58 —	$1.69 —	$26.57M —	0	-$0.45 —
Orion Energy Systems OESX	$0.5999 —	+4.39	$19.61M —	$189.93K —	$0.5699 —	$0.5999 —	$19.61M —	0	-$0.23 —
FuelPositive NHHHF	$0.02999 —	-25	$16.45M —	$274.8K —	$0.02999 —	$0.02999 —	$16.45M —	0	-$0.03 —
ESS Tech GWH	$1.22 —	-6.15	$14.77M —	$191.19K —	$1.2 —	$1.28 —	$14.77M —	0	-$6.8 —
Legend Power Systems LPSIF	$0.08999 —	0	$12.6M —	$7.7K —	$0.08 —	$0.08999 —	$12.6M —	0	-$0.01 —
Hydrogen Engine Center HYEG	$0.04 —	0	$4.39M —	$10K —	$0.04 —	$0.04 —	$4.39M —	0	-$0.08 —
Polar Power POLA	$1.72 —	-0.13	$4.33M —	$15.07K —	$1.71 —	$1.75 —	$4.33M —	0	-$1.52 —
Ozop Energy OZSC	$0.0002999 —	0	$2.54M —	$200K —	$0.0002999 —	$0.0002999 —	$2.54M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	0	$1.46M —	$6.73K —	$0.02 —	$0.02 —	$1.46M —	0	-$0.01 —
Abound Energy ZAIRF	$0.04 —	+8.57	$1.46M —	$8.7K —	$0.04 —	$0.04 —	$1.46M —	0	-$0.06 —
OneSolution Technology KRFG	$0.0001 —	-50	$665.08K —	$9.38K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.007 —	0	$507.85K —	$30K —	$0.0073 —	$0.007499 —	$507.85K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$100 —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$21.59 —	0	$44.68B —	$250 —	$21.45 —	$21.5 —	$44.68B —	19.99	$1.08 —
Legrand SA LGRVF	$123.11 —	0	$32.84B —	$24 —	$122.8 —	$122.8 —	$32.84B —	24.04	$5.12 —
Prysmian S.p.A PRYMF	$68.27 —	-0.86	$19.58B —	$350 —	$57.5 —	$57.5 —	$19.58B —	25.19	$2.71 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
YASKAWA Electric YASKF	$21.59 —	0	$5.9B —	$100 —	$21.59 —	$21.59 —	$5.9B —	14.29	$1.51 —
Nexans NEXNY	$59 —	+0.2	$5.16B —	$5 —	$58.17 —	$58.17 —	$5.16B —	16.66	$3.54 —
Nexans NXPRF	$115 —	0	$5.13B —	$100 —	$110.85 —	$110.85 —	$5.13B —	16.26	$7.07 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.39B —	$100 —	$22.4 —	$22.4 —	$4.39B —	13.74	$1.63 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify PHPPY	$12.08 —	0	$3.14B —	$350 —	$12.08 —	$12.08 —	$3.14B —	7.69	$1.57 —
Signify N.V. SFFYF	$24 —	0	$3.14B —	$300 —	$24 —	$24 —	$3.14B —	7.64	$3.14 —
Landis+Gyr Group AG LDGYY	$16.3 —	0	$1.88B —	$1.25K —	$20.79 —	$20.79 —	$1.88B —	16.63	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.76B —	$200 —	$14.15 —	$19.63 —	$1.76B —	8.37	$2.09 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$79.2 —	-2.25	$945.33M —	$1K —	$79.2 —	$79.21 —	$945.33M —	14.72	$5.38 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$4.05 —	+24.62	$748.97M —	$100 —	$3.48 —	$3.48 —	$748.97M —	13.96	$0.29 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	0	$354.67M —	$300 —	$10.5 —	$10.6 —	$354.67M —	0	-$0.55 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$206.6M —	$2.1K —	$0.27 —	$0.27 —	$206.6M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$161.85M —	$2.8K —	$2.5 —	$2.5 —	$161.85M —	0	-$0.14 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Dialight DIALF	$1.42 —	0	$67.7M —	$100 —	$1.54 —	$1.54 —	$67.7M —	0	-$0.4 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$318.75 —	-1.92	$24.64M —	$26 —	$324.99 —	$325 —	$24.64M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Qualstar QBAK	$8 —	0	$11.27M —	$100 —	$8 —	$8 —	$11.27M —	0	-$0.56 —
Orbit ORBT	$2.75 —	0	$9.16M —	$330 —	$2.5 —	$2.9 —	$9.16M —	13.09	$0.21 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05999 —	0	$7.68M —	$10 —	$0.32 —	$0.32 —	$7.68M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Tritium DCFC DCFC	$3.64 —	0	$3.89M —	$0 —	$0 —	$0 —	$3.89M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}