Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$118.01 —	+2.98	$44.29B —	$6.33M —	$113.7 —	$121.19 —	$44.29B —	78.67	$1.5 —
Mitsubishi Electric Corporation MIELY	$33.15 —	-0.39	$34.4B —	$5.55K —	$33.1 —	$33.17 —	$34.4B —	19.05	$1.74 —
Legrand SA LGRDY	$20.49 —	+0.44	$26.86B —	$319 —	$20.35 —	$20.49 —	$26.86B —	24.68	$0.83 —
Hubbell Incorporated HUBB	$428.02 —	+0.34	$22.97B —	$155.52K —	$420.6 —	$429.65 —	$22.97B —	30.77	$13.91 —
Prysmian S.p.A. PRYMY	$34.99 —	+1.13	$20.08B —	$607 —	$34.99 —	$35.13 —	$20.08B —	36.07	$0.97 —
nVent Electric NVT	$65.02 —	-1.58	$10.72B —	$758.64K —	$64.39 —	$66.38 —	$10.72B —	18.95	$3.43 —
Acuity Brands AYI	$333.16 —	-0.45	$10.31B —	$68.73K —	$330.56 —	$336.77 —	$10.31B —	24.51	$13.59 —
YASKAWA Electric Corporation YASKY	$59.04 —	+1.62	$7.66B —	$108 —	$59.03 —	$59.04 —	$7.66B —	19.54	$3.02 —
Fuji Electric Co., Ltd. FELTY	$12 —	-4.38	$6.86B —	$313 —	$11.98 —	$12 —	$6.86B —	11.42	$1.05 —
Bloom Energy BE	$23.93 —	+1.74	$5.47B —	$2.59M —	$23.39 —	$24.55 —	$5.47B —	0	-$0.54 —
Advanced Energy Industries AEIS	$117.64 —	+2.46	$4.43B —	$141.25K —	$114.72 —	$117.83 —	$4.43B —	97.21	$1.21 —
EnerSys ENS	$98.48 —	+0.31	$3.92B —	$67.04K —	$97.77 —	$98.54 —	$3.92B —	13.96	$7.05 —
Hayward HAYW	$15.25 —	-0.1	$3.28B —	$261.82K —	$15.09 —	$15.27 —	$3.28B —	35.45	$0.43 —
Powell Industries POWL	$239.3 —	+1.24	$2.89B —	$184.08K —	$230.79 —	$242.48 —	$2.89B —	19.47	$12.29 —
Atkore ATKR	$82.05 —	-1.82	$2.85B —	$82.13K —	$81.96 —	$83.63 —	$2.85B —	6.46	$12.69 —
Energizer ENR	$34.24 —	+0.26	$2.47B —	$101.87K —	$33.82 —	$34.28 —	$2.47B —	65.84	$0.52 —
Enovix ENVX	$12.48 —	+0.81	$2.35B —	$2.45M —	$12.41 —	$12.98 —	$2.35B —	0	-$1.45 —
Plug Power PLUG	$1.94 —	+1.1	$1.77B —	$37.57M —	$1.89 —	$1.98 —	$1.77B —	0	-$2.11 —
Eos Energy Enterprises EOSE	$5.97 —	+2.67	$1.3B —	$3.24M —	$5.78 —	$6.19 —	$1.3B —	0	-$2.46 —
ADS-TEC Energy ADSE	$15.6 —	-3.17	$803.33M —	$150.56K —	$15.5 —	$16.35 —	$803.33M —	0	-$1.49 —
Preformed Line Products Company PLPC	$151.1 —	+2.9	$740.03M —	$33.44K —	$148.08 —	$151.1 —	$740.03M —	22.65	$6.67 —
Microvast MVST	$1.56 —	+3.67	$503.65M —	$5.79M —	$1.45 —	$1.58 —	$503.65M —	0	-$0.36 —
Kimball Electronics KE	$18.4 —	+1.62	$454.23M —	$24.61K —	$18.19 —	$18.45 —	$454.23M —	36.80	$0.5 —
GrafTech EAF	$1.51 —	+4.14	$388.32M —	$395K —	$1.4 —	$1.51 —	$388.32M —	0	-$1.16 —
FREYR Battery FREY	$1.89 —	+0.8	$264.54M —	$389.57K —	$1.85 —	$1.95 —	$264.54M —	0	-$0.11 —
Solid Power SLDP	$1.42 —	+1.8	$255.25M —	$1.29M —	$1.4 —	$1.5 —	$255.25M —	0	-$0.48 —
NOVONIX NVX	$1.49 —	+1.71	$235.89M —	$101.44K —	$1.47 —	$1.52 —	$235.89M —	0	-$0.29 —
NOVONIX NVNXF	$0.3499 —	0	$222.39M —	$20K —	$0.3599 —	$0.3599 —	$222.39M —	0	-$0.07 —
SKYX Platforms SKYX	$1.61 —	+1.26	$165.03M —	$53.39K —	$1.54 —	$1.63 —	$165.03M —	0	-$0.39 —
FuelCell Energy FCEL	$7.95 —	+2.32	$162.58M —	$494.22K —	$7.62 —	$8 —	$162.58M —	0	-$7.83 —
Lightbridge LTBR	$9.61 —	+9.75	$151.59M —	$2.61M —	$8.4 —	$9.73 —	$151.59M —	0	-$0.75 —
Ultralife ULBI	$7.79 —	+0.52	$129.52M —	$8.65K —	$7.63 —	$7.8 —	$129.52M —	14.42	$0.54 —
NeoVolta NEOV	$3.69 —	+6.03	$123.1M —	$88.63K —	$3.56 —	$3.74 —	$123.1M —	0	-$0.09 —
CBAK Energy Technology CBAT	$0.93 —	+0.54	$83.19M —	$146.65K —	$0.91 —	$0.9499 —	$83.19M —	7.70	$0.12 —
Espey Mfg. & Electronics ESP	$28.5 —	+0.74	$79.54M —	$3.67K —	$28.45 —	$28.6 —	$79.54M —	11.58	$2.46 —
ESS Tech GWH	$5.71 —	+3.84	$67.87M —	$44.38K —	$5.53 —	$6 —	$67.87M —	0	-$6.62 —
Ilika ILIKF	$0.3599 —	+6	$61.01M —	$10K —	$0.32 —	$0.3599 —	$61.01M —	0	-$0.03 —
Tecogen TGEN	$2.38 —	-9.16	$59.14M —	$20.3K —	$2.26 —	$2.56 —	$59.14M —	0	-$0.22 —
RF Industries RFIL	$5.41 —	+7.81	$57.07M —	$100.18K —	$4.91 —	$5.43 —	$57.07M —	0	-$0.63 —
Ideal Power IPWR	$6.84 —	-3.05	$55.69M —	$2.6K —	$6.84 —	$7.07 —	$55.69M —	0	-$1.38 —
Pioneer Power PPSI	$3.71 —	0	$40.86M —	$9.26K —	$3.69 —	$3.78 —	$40.86M —	0	-$0.87 —
Exro EXROF	$0.08 —	+3.64	$39.66M —	$11K —	$0.08 —	$0.08 —	$39.66M —	0	-$0.54 —
Magnis Energy MNSEF	$0.02 —	0	$35.39M —	$120 —	$0.02 —	$0.02 —	$35.39M —	0	$0 —
Jun An Kang IHGP	$0.02 —	-37.54	$34.1M —	$61.8K —	$0.02 —	$0.02999 —	$34.1M —	0	$0 —
Asia Pacific Wire & Cable APWC	$1.5 —	-0.6	$30.94M —	$977 —	$1.5 —	$1.5 —	$30.94M —	8.33	$0.18 —
Flux Power FLUX	$1.75 —	+5.49	$29.19M —	$19.04K —	$1.65 —	$1.75 —	$29.19M —	0	-$0.5 —
Orion Energy Systems OESX	$0.81 —	+2.25	$26.61M —	$2.1K —	$0.8 —	$0.81 —	$26.61M —	0	-$0.25 —
Legend Power Systems LPSIF	$0.17 —	0	$22.8M —	$2.5K —	$0.17 —	$0.17 —	$22.8M —	0	-$0.02 —
FuelPositive NHHHF	$0.02 —	-4.76	$10.96M —	$90K —	$0.02 —	$0.02 —	$10.96M —	0	-$0.02 —
Nxu NXU	$0.32 —	+33.18	$7.65M —	$113.04M —	$0.22 —	$0.54 —	$7.65M —	0.0036	$86.69 —
Polar Power POLA	$2.85 —	-2.06	$7.16M —	$6.42K —	$2.85 —	$2.92 —	$7.16M —	0	-$2.24 —
Eguana EGTYF	$0.01 —	0	$4.78M —	$1K —	$0.008999 —	$0.008999 —	$4.78M —	0	-$0.03 —
Ozop Energy OZSC	$0.0005 —	0	$3.39M —	$6.75M —	$0.0005 —	$0.0005 —	$3.39M —	0	$0 —
Capstone Companies CAPC	$0.05999 —	+20	$2.93M —	$40K —	$0.05999 —	$0.05999 —	$2.93M —	0	-$0.02 —
Abound Energy ZAIRF	$0.07 —	0	$2.54M —	$26K —	$0.05999 —	$0.05999 —	$2.54M —	0	-$0.08 —
Hydrogen Engine Center HYEG	$0.02 —	-52.83	$1.65M —	$57.3K —	$0.02 —	$0.02 —	$1.65M —	0	-$0.03 —
Enerev5 Metals ENEVF	$0.0047 —	0	$1.31M —	$46.86K —	$0.003299 —	$0.003299 —	$1.31M —	0	$0 —
OneSolution Technology KRFG	$0.0002 —	0	$1.16M —	$666.15K —	$0.0002 —	$0.0002 —	$1.16M —	0	$0 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$1.02M —	$4.38K —	$0.01 —	$0.01 —	$1.02M —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$2K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB Ltd ABLZF	$54.9 —	0	$101.68B —	$100 —	$56.49 —	$56.49 —	$101.68B —	26.26	$2.09 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.32 —
Mitsubishi Electric MIELF	$17.05 —	-1.73	$35.38B —	$600 —	$17.05 —	$17.05 —	$35.38B —	19.59	$0.87 —
Legrand SA LGRVF	$101.01 —	-1.97	$26.75B —	$17 —	$103.04 —	$103.04 —	$26.75B —	24.45	$4.13 —
Prysmian S.p.A PRYMF	$68 —	0	$19.58B —	$100 —	$74.9 —	$74.9 —	$19.58B —	34.87	$1.95 —
Fuji Electric FELTF	$55.27 —	0	$7.89B —	$200 —	$57.02 —	$57.03 —	$7.89B —	13.12	$4.21 —
YASKAWA Electric YASKF	$29.71 —	0	$7.71B —	$1.3K —	$26.2 —	$26.4 —	$7.71B —	19.67	$1.51 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$49.33 —	0	$4.32B —	$200 —	$49.13 —	$49.13 —	$4.32B —	16.17	$3.05 —
Nexans NXPRF	$96.77 —	0	$4.32B —	$100 —	$128.1 —	$128.1 —	$4.32B —	15.86	$6.1 —
Furukawa Electric FUWAF	$38 —	0	$3.19B —	$200 —	$38 —	$38 —	$3.19B —	19.09	$1.99 —
Furukawa Electric Co., Ltd. FUWAY	$21.41 —	0	$3.19B —	$1.01K —	$21.4 —	$21.41 —	$3.19B —	21.41	$1 —
Signify N.V. SFFYF	$20.3 —	0	$2.79B —	$100 —	$23.9 —	$23.9 —	$2.79B —	7.57	$2.68 —
Signify PHPPY	$10.88 —	-7.72	$2.75B —	$100 —	$10.88 —	$10.88 —	$2.75B —	8.11	$1.34 —
Landis+Gyr Group AG LDGYY	$18 —	0	$2.14B —	$31 —	$18 —	$18 —	$2.14B —	18.36	$0.98 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$14.15 —	$19.63 —	$1.75B —	6.69	$2.52 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$74.68 —	0	$905.45M —	$200 —	$73.23 —	$74.68 —	$905.45M —	18.85	$3.96 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.57 —	0	$656.22M —	$500 —	$4.22 —	$4.22 —	$656.22M —	15.51	$0.23 —
Varta AG VARTY	$1.25 —	+495.24	$533.02M —	$100 —	$1.24 —	$1.25 —	$533.02M —	0	-$0.74 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$15.5 —	0	$387.96M —	$1.3K —	$15.25 —	$15.25 —	$387.96M —	0	-$0.94 —
Ceres Power CPWHF	$1.78 —	0	$346.74M —	$1.65K —	$2 —	$2.05 —	$346.74M —	0	-$0.26 —
Ceres Power CRPHY	$0.88 —	0	$342.85M —	$1.1K —	$1.68 —	$1.72 —	$342.85M —	0	-$0.13 —
Zumtobel Group AG ZMTBY	$2.45 —	-0.41	$218.38M —	$1 —	$2.46 —	$2.46 —	$218.38M —	9.07	$0.27 —
PowerCell Sweden AB (publ) PCELF	$2.97 —	0	$171.94M —	$200 —	$2.2 —	$2.2 —	$171.94M —	0	-$0.14 —
AFC Energy AFGYF	$0.1199 —	0	$103.38M —	$5K —	$0.11 —	$0.11 —	$103.38M —	0	-$0.03 —
Tantalus Systems Holding TNTLF	$1.5 —	0	$76.27M —	$700 —	$1.45 —	$1.45 —	$76.27M —	0	-$0.02 —
Dialight DIALF	$1.59 —	0	$63.33M —	$100 —	$1.54 —	$1.54 —	$63.33M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.48M —	$1.6K —	$0.4799 —	$0.4799 —	$45.48M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$363.03 —	-0.54	$28.06M —	$1 —	$365 —	$365 —	$28.06M —	0	-$0.31 —
Servotronics SVT	$10.8 —	+1.89	$27.59M —	$1.56K —	$10.8 —	$10.89 —	$27.59M —	216.00	$0.05 —
RedFlow REFXF	$0.01 —	0	$16.68M —	$10K —	$0.04 —	$0.04 —	$16.68M —	0	-$0.06 —
Gencell GNCLF	$0.1499 —	0	$16.62M —	$10 —	$0.32 —	$0.32 —	$16.62M —	0	-$0.23 —
Orbit ORBT	$4.1 —	0	$13.73M —	$1.6K —	$4.1 —	$4.2 —	$13.73M —	13.22	$0.31 —
China TMK Battery Systems DFEL	$0.75 —	0	$11.31M —	$1K —	$0.75 —	$0.75 —	$11.31M —	0.16	$4.43 —
Qualstar QBAK	$6 —	+1.69	$8.52M —	$68 —	$5.9 —	$5.9 —	$8.52M —	0	-$0.42 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}