Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$51.01 —	-1.9	$93.44B —	$100 —	$52 —	$52 —	$93.44B —	22.77	$2.24 —
Mitsubishi Electric Corporation MIELY	$36 —	-0.17	$37.36B —	$100 —	$36 —	$36 —	$37.36B —	15.18	$2.37 —
Vertiv VRT	$82.65 —	+5.96	$31.49B —	$3.55M —	$80 —	$83.25 —	$31.49B —	48.05	$1.72 —
Legrand SA LGRDY	$21.51 —	+0.19	$28.16B —	$34.77K —	$21.37 —	$21.62 —	$28.16B —	21.08	$1.02 —
Hubbell Incorporated HUBB	$353.95 —	+2.31	$18.96B —	$50.19K —	$347.44 —	$355.89 —	$18.96B —	24.64	$14.36 —
Prysmian S.p.A. PRYMY	$26.3 —	+3.95	$15.05B —	$1.62K —	$26.3 —	$26.36 —	$15.05B —	18.13	$1.45 —
nVent Electric NVT	$53.78 —	+2.93	$8.85B —	$255.87K —	$52.6 —	$54.08 —	$8.85B —	37.60	$1.43 —
Acuity AYI	$237.84 —	+1.56	$7.35B —	$49.95K —	$232.6 —	$238.29 —	$7.35B —	18.04	$13.18 —
Fuji Electric Co., Ltd. FELTY	$10.65 —	-0.75	$6.09B —	$2.91K —	$10.73 —	$10.84 —	$6.09B —	9.18	$1.16 —
YASKAWA Electric Corporation YASKY	$41.22 —	+5.29	$5.35B —	$1.64K —	$41.17 —	$41.5 —	$5.35B —	13.29	$3.1 —
Bloom Energy BE	$17.95 —	+4	$4.14B —	$585.62K —	$17.29 —	$18.15 —	$4.14B —	0	-$0.13 —
Advanced Energy Industries AEIS	$95.5 —	+4.38	$3.62B —	$21.02K —	$92.89 —	$95.8 —	$3.62B —	64.09	$1.49 —
EnerSys ENS	$84.73 —	+1.74	$3.34B —	$13.86K —	$83.25 —	$84.76 —	$3.34B —	10.51	$8.06 —
Hayward HAYW	$12.73 —	+1.84	$2.75B —	$100.89K —	$12.39 —	$12.76 —	$2.75B —	23.57	$0.54 —
Atkore ATKR	$62.84 —	+1.36	$2.16B —	$9.23K —	$62 —	$63.37 —	$2.16B —	6.04	$10.39 —
Powell Industries POWL	$178.16 —	+2	$2.15B —	$29.5K —	$175.39 —	$181.62 —	$2.15B —	13.52	$13.17 —
Energizer ENR	$26.89 —	-0.37	$1.94B —	$59.98K —	$26.52 —	$26.93 —	$1.94B —	34.03	$0.79 —
Enovix ENVX	$6.55 —	+3.56	$1.25B —	$946.43K —	$6.33 —	$6.66 —	$1.25B —	0	-$1.27 —
Eos Energy Enterprises EOSE	$4.92 —	+1.22	$1.12B —	$494.3K —	$4.77 —	$4.96 —	$1.12B —	0	-$4.55 —
Plug Power PLUG	$0.8499 —	+1.12	$826.02M —	$15.59M —	$0.8299 —	$0.8699 —	$826.02M —	0	-$2.68 —
Hammond Power HMDPF	$61.23 —	-0.63	$733.32M —	$104 —	$61.62 —	$61.8 —	$733.32M —	14.10	$4.34 —
Microvast MVST	$2.16 —	-7.51	$697.19M —	$4M —	$2.08 —	$2.36 —	$697.19M —	0	-$0.61 —
ADS-TEC Energy ADSE	$12.85 —	+0.62	$692.31M —	$1.27K —	$12.74 —	$12.94 —	$692.31M —	0	-$1.65 —
Preformed Line Products Company PLPC	$137.8 —	+0.56	$680.84M —	$1.93K —	$137.8 —	$137.81 —	$680.84M —	18.39	$7.49 —
Kimball Electronics KE	$13.83 —	+2.22	$339.59M —	$143.43K —	$13.78 —	$14.29 —	$339.59M —	43.21	$0.32 —
Solid Power SLDP	$1.13 —	+0.86	$205.88M —	$259.69K —	$1.1 —	$1.13 —	$205.88M —	0	-$0.54 —
NOVONIX NVNXF	$0.2899 —	0	$181.27M —	$3.99K —	$0.2399 —	$0.32 —	$181.27M —	0	-$0.15 —
Lightbridge LTBR	$8.62 —	+3.36	$180.03M —	$275.19K —	$8.4 —	$8.79 —	$180.03M —	0	-$0.81 —
NOVONIX NVX	$1.13 —	-1.3	$178.88M —	$112 —	$1.13 —	$1.13 —	$178.88M —	0	-$0.6 —
GrafTech EAF	$0.5999 —	-0.83	$153.53M —	$39.63K —	$0.5899 —	$0.6099 —	$153.53M —	0	-$0.51 —
Ceres Power CPWHF	$0.7299 —	0	$141.45M —	$3K —	$0.76 —	$0.76 —	$141.45M —	0	-$0.2 —
SKYX Platforms SKYX	$1.04 —	+3.49	$108.13M —	$111.06K —	$1.01 —	$1.06 —	$108.13M —	0	-$0.36 —
Ilika ILIKF	$0.53 —	+6	$92.39M —	$1.48K —	$0.53 —	$0.53 —	$92.39M —	0	-$0.03 —
Espey Mfg. & Electronics ESP	$30.53 —	-0.93	$85.37M —	$2.07K —	$30.34 —	$30.8 —	$85.37M —	12.45	$2.45 —
FuelCell Energy FCEL	$3.81 —	+2.13	$80.55M —	$153.42K —	$3.73 —	$3.86 —	$80.55M —	0	-$7.88 —
NeoVolta NEOV	$2.24 —	+2.28	$74.85M —	$9.7K —	$2.18 —	$2.25 —	$74.85M —	0	-$0.1 —
Ultralife ULBI	$4.47 —	+0.72	$74.38M —	$1.13K —	$4.47 —	$4.47 —	$74.38M —	11.76	$0.38 —
AFC Energy AFGYF	$0.08 —	0	$69.29M —	$60K —	$0.07 —	$0.07 —	$69.29M —	0	-$0.03 —
CBAK Energy Technology CBAT	$0.7399 —	+3.38	$66.79M —	$14.46K —	$0.7099 —	$0.7399 —	$66.79M —	5.71	$0.13 —
Jun An Kang IHGP	$0.02999 —	0	$56.78M —	$8.36K —	$0.02999 —	$0.02999 —	$56.78M —	0	$0 —
Exro EXROF	$0.1 —	+4	$54.29M —	$10.28K —	$0.1 —	$0.1 —	$54.29M —	0	-$0.47 —
Tecogen TGEN	$2.02 —	+1.51	$50.47M —	$75 —	$2.02 —	$2.02 —	$50.47M —	0	-$0.19 —
Ideal Power IPWR	$5.2 —	0	$43.36M —	$1.02K —	$5.2 —	$5.2 —	$43.36M —	0	-$1.28 —
RF Industries RFIL	$3.9 —	-1.27	$41.61M —	$429 —	$3.81 —	$3.9 —	$41.61M —	0	-$0.52 —
Asia Pacific Wire & Cable APWC	$1.65 —	+5.77	$34.02M —	$6.94K —	$1.65 —	$1.65 —	$34.02M —	9.70	$0.17 —
Magnis Energy MNSEF	$0.02 —	+25	$32.74M —	$1K —	$0.02 —	$0.02 —	$32.74M —	0	-$0.04 —
Pioneer Power PPSI	$2.81 —	+0.54	$31.19M —	$470 —	$2.81 —	$2.81 —	$31.19M —	0	-$0.31 —
Flux Power FLUX	$1.62 —	-5	$27.08M —	$643 —	$1.57 —	$1.71 —	$27.08M —	0	-$0.52 —
ESS Tech GWH	$2.19 —	+1.86	$26.51M —	$660 —	$2.19 —	$2.19 —	$26.51M —	0	-$7.32 —
Orion Energy Systems OESX	$0.68 —	-5.28	$22.51M —	$27.98K —	$0.68 —	$0.7299 —	$22.51M —	0	-$0.22 —
FuelPositive NHHHF	$0.02 —	+6.67	$13.85M —	$41.67K —	$0.02 —	$0.02 —	$13.85M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08 —	+8.11	$12.8M —	$24K —	$0.08 —	$0.08 —	$12.8M —	0	-$0.02 —
Polar Power POLA	$2.03 —	-0.84	$5.11M —	$1.11K —	$2.03 —	$2.1 —	$5.11M —	0	-$1.86 —
Hydrogen Engine Center HYEG	$0.04 —	0	$4.23M —	$5.06K —	$0.04 —	$0.04 —	$4.23M —	0	-$0.08 —
Eguana EGTYF	$0.05 —	0	$2.15M —	$48.92K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.27 —
Ozop Energy OZSC	$0.0002999 —	0	$2.11M —	$20.77M —	$0.0002 —	$0.0002 —	$2.11M —	0	$0 —
Abound Energy ZAIRF	$0.04 —	0	$1.82M —	$10K —	$0.05 —	$0.05 —	$1.82M —	0	-$0.08 —
OneSolution Technology KRFG	$0.0002 —	0	$1.33M —	$6.6M —	$0.0002 —	$0.0002 —	$1.33M —	0	$0 —
Capstone Companies CAPC	$0.02 —	0	$878.88K —	$82.65K —	$0.02 —	$0.02 —	$878.88K —	0	-$0.02 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$79.4K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$17.13 —	0	$37.19B —	$300 —	$17.15 —	$17.15 —	$37.19B —	14.51	$1.18 —
Legrand SA LGRVF	$104.29 —	0	$27.77B —	$100 —	$97.07 —	$97.07 —	$27.77B —	20.48	$5.09 —
Prysmian S.p.A PRYMF	$51.45 —	0	$14.72B —	$300 —	$46 —	$50.9 —	$14.72B —	17.74	$2.9 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	17.76	$1.55 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.57	$4.65 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Nexans NEXNY	$50.12 —	+2.22	$4.39B —	$200 —	$50.05 —	$50.12 —	$4.39B —	14.03	$3.57 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	11.65	$7.13 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	16.31	$2.96 —
Signify N.V. SFFYF	$20.64 —	0	$2.64B —	$1K —	$19.1 —	$19.1 —	$2.64B —	6.97	$2.96 —
Signify PHPPY	$10.35 —	0	$2.64B —	$300 —	$9.6 —	$9.6 —	$2.64B —	6.99	$1.48 —
Furukawa Electric Co., Ltd. FUWAY	$14.25 —	0	$2.07B —	$100 —	$14.25 —	$14.25 —	$2.07B —	9.62	$1.48 —
GS Yuasa GYUAF	$16.86 —	0	$1.75B —	$200 —	$19.63 —	$19.63 —	$1.75B —	6.69	$2.52 —
Landis+Gyr Group AG LDGYY	$12.75 —	-5.56	$1.67B —	$31 —	$18 —	$18 —	$1.67B —	13.01	$0.98 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$2.56 —	0	$561.86M —	$100 —	$3.48 —	$3.48 —	$561.86M —	11.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
XP Power XPPLF	$8.36 —	0	$233.49M —	$6K —	$14.25 —	$14.25 —	$233.49M —	0	-$0.54 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$164.85M —	$200 —	$2.2 —	$2.2 —	$164.85M —	0	-$0.16 —
Ceres Power CRPHY	$0.39 —	0	$151.33M —	$2.1K —	$0.27 —	$0.27 —	$151.33M —	0	-$0.1 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$57.54M —	$100 —	$1.54 —	$1.54 —	$57.54M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
Servotronics SVT	$10.6 —	+1.63	$27.07M —	$488 —	$10.6 —	$10.6 —	$27.07M —	0	-$0.6 —
FuelCell Energy, Inc. FCELB	$317.75 —	-0.08	$24.56M —	$10 —	$318 —	$320.06 —	$24.56M —	0	-$0.31 —
RedFlow REFXF	$0.05999 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Orbit ORBT	$3.26 —	0	$10.86M —	$410 —	$3.26 —	$3.26 —	$10.86M —	13.03	$0.25 —
Gencell GNCLF	$0.05 —	0	$8.15M —	$10 —	$0.32 —	$0.32 —	$8.15M —	0	-$0.18 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Qualstar QBAK	$5.5 —	0	$7.76M —	$100 —	$6 —	$6 —	$7.76M —	0	-$0.38 —
China TMK Battery Systems DFEL	$0.46 —	0	$6.9M —	$2K —	$0.51 —	$0.51 —	$6.9M —	0.16	$2.7 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$36.86K —	$0 —	$0 —	$3.36M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}