Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
Vertiv
VRT
US
|
$302.87 — |
+1.68
|
$116.34B — | $4.94M — | $295.10 — | $305.19 — | $116.34B — | 75.90 | $3.99 — | ||
|
Bloom Energy
BE
US
|
$260.22 — |
+4.56
|
$74.02B — | $8.50M — | $245.00 — | $269.19 — | $74.02B — | 0 | -$0.05 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.36
|
$71.71B — | $1.40K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.14 — |
-2.14
|
$48.59B — | $10.10K — | $81.81 — | $83.33 — | $48.59B — | 30.67 | $2.71 — | ||
|
Legrand SA
LGRDY
US
|
$30.83 — |
-2.74
|
$40.29B — | $6.64K — | $30.75 — | $31.07 — | $40.29B — | 27.52 | $1.12 — | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $10.52K — | $8.22 — | $8.41 — | $35.24B — | 28.96 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$165.84 — |
+0.8
|
$26.82B — | $1.00M — | $165.00 — | $170.49 — | $26.82B — | 56.40 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$476.89 — |
+1.61
|
$25.20B — | $348.23K — | $468.76 — | $479.22 — | $25.20B — | 28.15 | $16.94 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.37 — |
+4.1
|
$14.18B — | $761.12K — | $337.64 — | $357.00 — | $14.18B — | 73.82 | $4.80 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.37 — |
-0.19
|
$12.62B — | $1.11K — | $21.33 — | $21.44 — | $12.62B — | 20.54 | $1.04 — | ||
|
Powell Industries
POWL
US
|
$294.75 — |
+1.46
|
$10.74B — | $494.31K — | $291.01 — | $304.16 — | $10.74B — | 57.68 | $5.11 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$80.20 — |
+3.24
|
$10.40B — | $1.71K — | $80.17 — | $80.42 — | $10.40B — | 47.45 | $1.69 — | ||
Acuity
AYI
US
|
$297.24 — |
+2.99
|
$9.01B — | $174.54K — | $284.40 — | $297.33 — | $9.01B — | 21.77 | $13.65 — | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
Plug Power
PLUG
US
|
$2.76 — |
-2.47
|
$3.85B — | $49.25M — | $2.69 — | $2.85 — | $3.85B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$14.61 — |
-0.68
|
$3.17B — | $1.23M — | $14.59 — | $14.95 — | $3.17B — | 20.01 | $0.73 — | ||
|
Atkore
ATKR
US
|
$79.27 — |
+0.35
|
$2.68B — | $225.12K — | $78.78 — | $80.80 — | $2.68B — | 0 | -$3.59 — | ||
|
Hammond Power
HMDPF
US
|
$213.92 — |
-0.02
|
$2.55B — | $624.00 — | $210.08 — | $219.94 — | $2.55B — | 54.02 | $3.96 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-2.26
|
$2.06B — | $13.63M — | $6.04 — | $6.54 — | $2.06B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
|
Ceres Power
CRPHY
US
|
$3.99 — |
+4.18
|
$1.56B — | $100.00 — | $3.99 — | $3.99 — | $1.56B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.86 — |
+2.08
|
$1.53B — | $8.70K — | $7.70 — | $7.86 — | $1.53B — | 0 | -$0.33 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $4.05M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Energizer
ENR
US
|
$20.25 — |
+1.86
|
$1.39B — | $703.33K — | $20.02 — | $20.61 — | $1.39B — | 7.41 | $2.73 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $5.76M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
|
FuelCell Energy
FCEL
US
|
$16.94 — |
-4.24
|
$1.15B — | $7.00M — | $16.48 — | $18.13 — | $1.15B — | 0 | -$6.20 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.49 — |
+2.13
|
$861.77M — | $1.99K — | $11.03 — | $11.49 — | $861.77M — | 0 | -$1.13 — | ||
|
Kimball Electronics
KE
US
|
$25.86 — |
+2.42
|
$621.91M — | $88.23K — | $25.12 — | $26.07 — | $621.91M — | 24.62 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.40 — |
+2.62
|
$308.74M — | $1.29M — | $9.26 — | $9.83 — | $308.74M — | 0 | -$0.76 — | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $202.31K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.26 — |
-1.71
|
$177.54M — | $15.00K — | $59.26 — | $61.37 — | $177.54M — | 15.55 | $3.81 — | ||
|
Tecogen
TGEN
US
|
$5.73 — |
+0.35
|
$171.43M — | $195.51K — | $5.53 — | $5.95 — | $171.43M — | 0 | -$0.34 — | ||
|
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
|
NOVONIX
NVX
US
|
$0.69 — |
+1.47
|
$148.73M — | $820.97K — | $0.64 — | $0.70 — | $148.73M — | 0 | -$0.53 — | ||
|
SKYX Platforms
SKYX
US
|
$1.06 — |
0
|
$142.55M — | $677.45K — | $1.05 — | $1.09 — | $142.55M — | 0 | -$0.30 — | ||
Ultralife
ULBI
US
|
$6.58 — |
+1.23
|
$109.60M — | $15.22K — | $6.51 — | $6.79 — | $109.60M — | 0 | -$0.49 — | ||
|
Ilika
ILIKF
US
|
$0.42 — |
-6.25
|
$76.62M — | $15.00K — | $0.42 — | $0.46 — | $76.62M — | 0 | -$0.06 — | ||
|
NeoVolta
NEOV
US
|
$1.78 — |
-1.66
|
$76.03M — | $606.87K — | $1.75 — | $1.86 — | $76.03M — | 0 | -$0.32 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.47
|
$61.89M — | $186.11K — | $0.68 — | $0.73 — | $61.89M — | 0 | -$0.18 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-7.43
|
$56.49M — | $2.04K — | $1.37 — | $1.47 — | $56.49M — | 4.56 | $0.30 — | ||
|
Pioneer Power
PPSI
US
|
$4.07 — |
-2.63
|
$45.16M — | $55.18K — | $4.05 — | $4.28 — | $45.16M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.35 — |
-1.11
|
$37.93M — | $32.38K — | $9.14 — | $9.99 — | $37.93M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.83 — |
-5.32
|
$24.30M — | $284.97K — | $0.81 — | $0.89 — | $24.30M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.85 — |
-7.28
|
$18.06M — | $159.87K — | $0.84 — | $0.96 — | $18.06M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$5.25 — |
-18.6
|
$17.55M — | $18.02K — | $5.25 — | $6.39 — | $17.55M — | 10.71 | $0.49 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
+3.72
|
$15.36M — | $121.99K — | $0.03 — | $0.03 — | $15.36M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.81 — |
+6.47
|
$6.59M — | $117.06K — | $1.73 — | $1.90 — | $6.59M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.67K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.12 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.32M — | $5.92K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.03 — |
0
|
$1.57M — | $60.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.09 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
-5.56
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.10 — |
-9.09
|
$448.42K — | $30.63K — | $0.10 — | $0.15 — | $448.42K — | 0 | -$4.22 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $500.00K — | $0.01 — | $0.01 — | $239.90K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$167.17 — |
+3.36
|
$48.85B — | $991.00 — | $166.00 — | $166.00 — | $48.85B — | 30.84 | $5.42 — | ||
|
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.80 | $5.60 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$133.98 — |
-5.91
|
$18.85B — | $5.78K — | $123.70 — | $134.00 — | $18.85B — | 41.60 | $3.22 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
-18.51
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
|
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
|
Nexans
NEXNY
US
|
$84.93 — |
+0.04
|
$7.43B — | $100.00 — | $84.93 — | $84.93 — | $7.43B — | 31.10 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify
PHPPY
US
|
$12.30 — |
0
|
$2.92B — | $126.00 — | $12.25 — | $12.30 — | $2.92B — | 13.82 | $0.89 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Volex
VLXGF
US
|
$8.05 — |
+2.81
|
$1.48B — | $14.35K — | $7.95 — | $8.05 — | $1.48B — | 26.83 | $0.30 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.18 — |
+11.98
|
$206.16M — | $1.00K — | $0.18 — | $0.18 — | $206.16M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-33.33
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.38 — |
-3.43
|
$14.00M — | $2.50K — | $3.38 — | $3.38 — | $14.00M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.06 — |
0
|
$2.53M — | $3.00K — | $0.07 — | $0.07 — | $2.53M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
-8.5
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.56 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$429.91 — |
-0.02
|
$0.00 — | $18.00 — | $429.91 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}