Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (93)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
Produits industriels (93)
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Équipement et pièces électriques (93)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
Vertiv
VRT
US
|
$300.01 — |
+0.72
|
$115.24B — | $2.26M — | $295.10 — | $305.19 — | $115.24B — | 75.19 | $3.99 — | ||
Bloom Energy
BE
US
|
$259.32 — |
+4.2
|
$73.76B — | $6.14M — | $245.00 — | $269.19 — | $73.76B — | 0 | -$0.05 — | ||
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$70.16 — |
+0.47
|
$71.79B — | $900.00 — | $69.63 — | $70.16 — | $71.79B — | 28.40 | $2.47 — | ||
Prysmian S.p.A.
PRYMY
US
|
$83.33 — |
-1.92
|
$48.71B — | $7.04K — | $81.81 — | $83.33 — | $48.71B — | 30.74 | $2.71 — | ||
Legrand SA
LGRDY
US
|
$30.87 — |
-2.62
|
$40.35B — | $5.28K — | $30.75 — | $31.07 — | $40.35B — | 27.56 | $1.12 — | ||
WEG
WEGZY
US
|
$8.38 — |
+2.95
|
$35.16B — | $6.63K — | $8.34 — | $8.41 — | $35.16B — | 28.89 | $0.29 — | ||
nVent Electric
NVT
US
|
$167.05 — |
+1.54
|
$27.02B — | $590.37K — | $165.00 — | $170.49 — | $27.02B — | 56.81 | $2.94 — | ||
Hubbell Incorporated
HUBB
US
|
$474.63 — |
+1.13
|
$25.04B — | $209.17K — | $468.76 — | $479.22 — | $25.04B — | 27.96 | $16.94 — | ||
Advanced Energy Industries
AEIS
US
|
$354.81 — |
+4.23
|
$14.20B — | $419.49K — | $337.64 — | $357.00 — | $14.20B — | 73.91 | $4.80 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.40 — |
-0.05
|
$12.64B — | $800.00 — | $21.33 — | $21.44 — | $12.64B — | 20.57 | $1.04 — | ||
Powell Industries
POWL
US
|
$297.87 — |
+2.54
|
$10.85B — | $266.53K — | $291.01 — | $304.16 — | $10.85B — | 58.29 | $5.11 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$80.27 — |
+3.33
|
$10.41B — | $1.29K — | $80.17 — | $80.42 — | $10.41B — | 47.49 | $1.69 — | ||
Acuity
AYI
US
|
$294.83 — |
+2.16
|
$8.94B — | $61.23K — | $284.40 — | $294.96 — | $8.94B — | 21.59 | $13.65 — | ||
EnerSys
ENS
US
|
$227.54 — |
+2.07
|
$8.31B — | $281.28K — | $225.05 — | $231.00 — | $8.31B — | 29.58 | $7.69 — | ||
Plug Power
PLUG
US
|
$2.74 — |
-3.18
|
$3.82B — | $34.22M — | $2.69 — | $2.85 — | $3.82B — | 0 | -$1.39 — | ||
Hayward
HAYW
US
|
$14.68 — |
-0.2
|
$3.19B — | $685.39K — | $14.66 — | $14.95 — | $3.19B — | 20.10 | $0.73 — | ||
Atkore
ATKR
US
|
$80.23 — |
+1.57
|
$2.71B — | $77.21K — | $79.51 — | $80.80 — | $2.71B — | 0 | -$3.59 — | ||
Hammond Power
HMDPF
US
|
$219.05 — |
+2.37
|
$2.61B — | $611.00 — | $210.08 — | $219.94 — | $2.61B — | 55.31 | $3.96 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.27 — |
+1.13
|
$2.13B — | $9.40M — | $6.12 — | $6.54 — | $2.13B — | 0 | -$6.37 — | ||
Preformed Line Products Company
PLPC
US
|
$381.15 — |
+1.24
|
$1.86B — | $49.14K — | $378.11 — | $388.26 — | $1.86B — | 54.84 | $6.95 — | ||
Ceres Power
CRPHY
US
|
$3.99 — |
+4.18
|
$1.56B — | $100.00 — | $3.99 — | $3.99 — | $1.56B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.86 — |
+2.08
|
$1.53B — | $8.70K — | $7.70 — | $7.86 — | $1.53B — | 0 | -$0.33 — | ||
Enovix
ENVX
US
|
$6.70 — |
0
|
$1.46B — | $2.68M — | $6.53 — | $6.85 — | $1.46B — | 0 | -$0.81 — | ||
Energizer
ENR
US
|
$20.29 — |
+2.06
|
$1.39B — | $411.03K — | $20.02 — | $20.61 — | $1.39B — | 7.43 | $2.73 — | ||
Ballard Power Systems
BLDP
US
|
$4.22 — |
+0.24
|
$1.27B — | $4.10M — | $4.12 — | $4.36 — | $1.27B — | 0 | -$0.27 — | ||
FuelCell Energy
FCEL
US
|
$17.18 — |
-2.86
|
$1.16B — | $5.04M — | $16.48 — | $18.13 — | $1.16B — | 0 | -$6.20 — | ||
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $162.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
Kimball Electronics
KE
US
|
$25.82 — |
+2.26
|
$620.94M — | $48.61K — | $25.12 — | $26.07 — | $620.94M — | 24.59 | $1.05 — | ||
Lightbridge
LTBR
US
|
$9.54 — |
+4.09
|
$313.17M — | $1.02M — | $9.26 — | $9.83 — | $313.17M — | 0 | -$0.76 — | ||
GrafTech
EAF
US
|
$8.38 — |
-0.06
|
$218.41M — | $86.54K — | $8.28 — | $8.61 — | $218.41M — | 0 | -$8.59 — | ||
RF Industries
RFIL
US
|
$18.96 — |
+2.13
|
$205.09M — | $144.33K — | $18.02 — | $19.62 — | $205.09M — | 632.16 | $0.03 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.58 — |
+0.48
|
$181.49M — | $12.14K — | $59.63 — | $61.37 — | $181.49M — | 15.90 | $3.81 — | ||
Tecogen
TGEN
US
|
$5.71 — |
+0.09
|
$170.98M — | $122.37K — | $5.53 — | $5.95 — | $170.98M — | 0 | -$0.34 — | ||
NOVONIX
NVNXF
US
|
$0.17 — |
+15.13
|
$150.89M — | $174.81K — | $0.16 — | $0.18 — | $150.89M — | 0 | -$0.14 — | ||
NOVONIX
NVX
US
|
$0.68 — |
-0.24
|
$146.23M — | $741.96K — | $0.64 — | $0.69 — | $146.23M — | 0 | -$0.53 — | ||
SKYX Platforms
SKYX
US
|
$1.06 — |
+0.47
|
$143.23M — | $420.50K — | $1.05 — | $1.09 — | $143.23M — | 0 | -$0.30 — | ||
Ultralife
ULBI
US
|
$6.71 — |
+3.23
|
$111.77M — | $11.74K — | $6.51 — | $6.79 — | $111.77M — | 0 | -$0.49 — | ||
NeoVolta
NEOV
US
|
$1.79 — |
-0.83
|
$76.67M — | $424.24K — | $1.75 — | $1.86 — | $76.67M — | 0 | -$0.32 — | ||
Ilika
ILIKF
US
|
$0.42 — |
-6.25
|
$76.62M — | $15.00K — | $0.42 — | $0.46 — | $76.62M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.70 — |
-3.21
|
$62.06M — | $147.06K — | $0.68 — | $0.73 — | $62.06M — | 0 | -$0.18 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $730.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
Pioneer Power
PPSI
US
|
$4.09 — |
-2.15
|
$45.38M — | $38.01K — | $4.07 — | $4.28 — | $45.38M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.43 — |
-0.32
|
$38.23M — | $24.40K — | $9.14 — | $9.99 — | $38.23M — | 0 | -$0.89 — | ||
ESS Tech
GWH
US
|
$0.82 — |
-5.83
|
$24.17M — | $201.59K — | $0.81 — | $0.89 — | $24.17M — | 0 | -$3.38 — | ||
Flux Power
FLUX
US
|
$0.87 — |
-4.32
|
$18.65M — | $127.48K — | $0.84 — | $0.96 — | $18.65M — | 0 | -$0.34 — | ||
Orbit
ORBT
US
|
$5.50 — |
-14.73
|
$18.39M — | $15.40K — | $5.42 — | $6.39 — | $18.39M — | 11.22 | $0.49 — | ||
FuelPositive
NHHHF
US
|
$0.03 — |
-3.35
|
$14.32M — | $41.99K — | $0.03 — | $0.03 — | $14.32M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
+7.02
|
$14.00M — | $500.00 — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.83 — |
+7.64
|
$6.66M — | $82.37K — | $1.73 — | $1.90 — | $6.66M — | 0 | -$3.14 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.67K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.12 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.32M — | $5.92K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.03 — |
0
|
$1.57M — | $60.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.09 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
-5.56
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.10 — |
-9
|
$448.86K — | $10.62K — | $0.10 — | $0.15 — | $448.86K — | 0 | -$4.22 — | ||
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $500.00K — | $0.01 — | $0.01 — | $239.90K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.51 — | ||
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$167.17 — |
+3.36
|
$48.85B — | $991.00 — | $166.00 — | $166.00 — | $48.85B — | 30.84 | $5.42 — | ||
Legrand SA
LGRVF
US
|
$161.33 — |
0
|
$42.17B — | $100.00 — | $161.33 — | $161.33 — | $42.17B — | 28.80 | $5.60 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$133.98 — |
-5.91
|
$18.85B — | $5.78K — | $123.70 — | $134.00 — | $18.85B — | 41.60 | $3.22 — | ||
Furukawa Electric
FUWAF
US
|
$256.70 — |
-18.51
|
$18.06B — | $2.00 — | $276.95 — | $277.82 — | $18.06B — | 39.98 | $6.42 — | ||
YASKAWA Electric
YASKF
US
|
$46.38 — |
0
|
$12.03B — | $200.00 — | $47.80 — | $47.80 — | $12.03B — | 54.56 | $0.85 — | ||
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.67B — | $100.00 — | $72.28 — | $72.28 — | $10.67B — | 19.43 | $3.72 — | ||
Nexans
NXPRF
US
|
$173.90 — |
0
|
$7.61B — | $108.00 — | $173.90 — | $179.00 — | $7.61B — | 31.73 | $5.48 — | ||
Nexans
NEXNY
US
|
$84.93 — |
+0.04
|
$7.43B — | $100.00 — | $84.93 — | $84.93 — | $7.43B — | 31.10 | $2.73 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify
PHPPY
US
|
$12.30 — |
0
|
$2.92B — | $126.00 — | $12.25 — | $12.30 — | $2.92B — | 13.82 | $0.89 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.70 | $1.78 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
Volex
VLXGF
US
|
$8.05 — |
+2.81
|
$1.48B — | $14.35K — | $7.95 — | $8.05 — | $1.48B — | 26.83 | $0.30 — | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
H-Power
AFGYF
US
|
$0.18 — |
+11.11
|
$206.16M — | $1.00K — | $0.18 — | $0.18 — | $206.16M — | 0 | -$0.02 — | ||
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
-33.33
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
Qualstar
QBAK
US
|
$3.38 — |
-3.43
|
$14.00M — | $2.50K — | $3.38 — | $3.38 — | $14.00M — | 0 | -$0.24 — | ||
Eguana
EGTYF
US
|
$0.06 — |
0
|
$2.53M — | $3.00K — | $0.07 — | $0.07 — | $2.53M — | 0 | -$0.15 — | ||
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
Powerstorm
PSTO
US
|
$0.04 — |
-7.83
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.56 — | ||
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
FuelCell Energy, Inc.
FCELB
US
|
$430.00 — |
0
|
$0.00 — | $6.00 — | $430.00 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


