Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (93)

Tous marchés

Produits industriels (93)

Équipement et pièces électriques (93)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF US	$101.05 —	-2.27	$183.41B —	$200.00 —	$99.00 —	$99.40 —	$183.41B —	37.98	$2.66 —
Vertiv VRT US	$300.01 —	+0.72	$115.24B —	$2.26M —	$295.10 —	$305.19 —	$115.24B —	75.19	$3.99 —
Bloom Energy BE US	$259.32 —	+4.2	$73.76B —	$6.14M —	$245.00 —	$269.19 —	$73.76B —	0	-$0.05 —
Mitsubishi Electric MIELF US	$35.57 —	+2.6	$72.78B —	$486.00 —	$38.85 —	$38.85 —	$72.78B —	28.68	$1.24 —
Mitsubishi Electric Corporation MIELY US	$70.16 —	+0.47	$71.79B —	$900.00 —	$69.63 —	$70.16 —	$71.79B —	28.40	$2.47 —
Prysmian S.p.A. PRYMY US	$83.33 —	-1.92	$48.71B —	$7.04K —	$81.81 —	$83.33 —	$48.71B —	30.74	$2.71 —
Legrand SA LGRDY US	$30.87 —	-2.62	$40.35B —	$5.28K —	$30.75 —	$31.07 —	$40.35B —	27.56	$1.12 —
WEG WEGZY US	$8.38 —	+2.95	$35.16B —	$6.63K —	$8.34 —	$8.41 —	$35.16B —	28.89	$0.29 —
nVent Electric NVT US	$167.05 —	+1.54	$27.02B —	$590.37K —	$165.00 —	$170.49 —	$27.02B —	56.81	$2.94 —
Hubbell Incorporated HUBB US	$474.63 —	+1.13	$25.04B —	$209.17K —	$468.76 —	$479.22 —	$25.04B —	27.96	$16.94 —
Advanced Energy Industries AEIS US	$354.81 —	+4.23	$14.20B —	$419.49K —	$337.64 —	$357.00 —	$14.20B —	73.91	$4.80 —
Fuji Electric Co., Ltd. FELTY US	$21.40 —	-0.05	$12.64B —	$800.00 —	$21.33 —	$21.44 —	$12.64B —	20.57	$1.04 —
Powell Industries POWL US	$297.87 —	+2.54	$10.85B —	$266.53K —	$291.01 —	$304.16 —	$10.85B —	58.29	$5.11 —
YASKAWA Electric Corporation YASKY US	$80.27 —	+3.33	$10.41B —	$1.29K —	$80.17 —	$80.42 —	$10.41B —	47.49	$1.69 —
Acuity AYI US	$294.83 —	+2.16	$8.94B —	$61.23K —	$284.40 —	$294.96 —	$8.94B —	21.59	$13.65 —
EnerSys ENS US	$227.54 —	+2.07	$8.31B —	$281.28K —	$225.05 —	$231.00 —	$8.31B —	29.58	$7.69 —
Plug Power PLUG US	$2.74 —	-3.18	$3.82B —	$34.22M —	$2.69 —	$2.85 —	$3.82B —	0	-$1.39 —
Hayward HAYW US	$14.68 —	-0.2	$3.19B —	$685.39K —	$14.66 —	$14.95 —	$3.19B —	20.10	$0.73 —
Atkore ATKR US	$80.23 —	+1.57	$2.71B —	$77.21K —	$79.51 —	$80.80 —	$2.71B —	0	-$3.59 —
Hammond Power HMDPF US	$219.05 —	+2.37	$2.61B —	$611.00 —	$210.08 —	$219.94 —	$2.61B —	55.31	$3.96 —
Eos Energy Enterprises EOSE US	$6.27 —	+1.13	$2.13B —	$9.40M —	$6.12 —	$6.54 —	$2.13B —	0	-$6.37 —
Preformed Line Products Company PLPC US	$381.15 —	+1.24	$1.86B —	$49.14K —	$378.11 —	$388.26 —	$1.86B —	54.84	$6.95 —
Ceres Power CRPHY US	$3.99 —	+4.18	$1.56B —	$100.00 —	$3.99 —	$3.99 —	$1.56B —	0	-$0.16 —
Ceres Power CPWHF US	$7.86 —	+2.08	$1.53B —	$8.70K —	$7.70 —	$7.86 —	$1.53B —	0	-$0.33 —
Enovix ENVX US	$6.70 —	0	$1.46B —	$2.68M —	$6.53 —	$6.85 —	$1.46B —	0	-$0.81 —
Energizer ENR US	$20.29 —	+2.06	$1.39B —	$411.03K —	$20.02 —	$20.61 —	$1.39B —	7.43	$2.73 —
Ballard Power Systems BLDP US	$4.22 —	+0.24	$1.27B —	$4.10M —	$4.12 —	$4.36 —	$1.27B —	0	-$0.27 —
FuelCell Energy FCEL US	$17.18 —	-2.86	$1.16B —	$5.04M —	$16.48 —	$18.13 —	$1.16B —	0	-$6.20 —
ADS-TEC Energy ADSE US	$11.25 —	0	$843.77M —	$162.00 —	$10.86 —	$11.47 —	$843.77M —	0	-$1.13 —
Kimball Electronics KE US	$25.82 —	+2.26	$620.94M —	$48.61K —	$25.12 —	$26.07 —	$620.94M —	24.59	$1.05 —
Lightbridge LTBR US	$9.54 —	+4.09	$313.17M —	$1.02M —	$9.26 —	$9.83 —	$313.17M —	0	-$0.76 —
GrafTech EAF US	$8.38 —	-0.06	$218.41M —	$86.54K —	$8.28 —	$8.61 —	$218.41M —	0	-$8.59 —
RF Industries RFIL US	$18.96 —	+2.13	$205.09M —	$144.33K —	$18.02 —	$19.62 —	$205.09M —	632.16	$0.03 —
Espey Mfg. & Electronics ESP US	$60.58 —	+0.48	$181.49M —	$12.14K —	$59.63 —	$61.37 —	$181.49M —	15.90	$3.81 —
Tecogen TGEN US	$5.71 —	+0.09	$170.98M —	$122.37K —	$5.53 —	$5.95 —	$170.98M —	0	-$0.34 —
NOVONIX NVNXF US	$0.17 —	+15.13	$150.89M —	$174.81K —	$0.16 —	$0.18 —	$150.89M —	0	-$0.14 —
NOVONIX NVX US	$0.68 —	-0.24	$146.23M —	$741.96K —	$0.64 —	$0.69 —	$146.23M —	0	-$0.53 —
SKYX Platforms SKYX US	$1.06 —	+0.47	$143.23M —	$420.50K —	$1.05 —	$1.09 —	$143.23M —	0	-$0.30 —
Ultralife ULBI US	$6.71 —	+3.23	$111.77M —	$11.74K —	$6.51 —	$6.79 —	$111.77M —	0	-$0.49 —
NeoVolta NEOV US	$1.79 —	-0.83	$76.67M —	$424.24K —	$1.75 —	$1.86 —	$76.67M —	0	-$0.32 —
Ilika ILIKF US	$0.42 —	-6.25	$76.62M —	$15.00K —	$0.42 —	$0.46 —	$76.62M —	0	-$0.06 —
CBAK Energy Technology CBAT US	$0.70 —	-3.21	$62.06M —	$147.06K —	$0.68 —	$0.73 —	$62.06M —	0	-$0.18 —
Asia Pacific Wire & Cable APWC US	$1.47 —	-0.68	$60.61M —	$730.00 —	$1.47 —	$1.47 —	$60.61M —	4.90	$0.30 —
Pioneer Power PPSI US	$4.09 —	-2.15	$45.38M —	$38.01K —	$4.07 —	$4.28 —	$45.38M —	0	-$0.62 —
Orion Energy Systems OESX US	$9.43 —	-0.32	$38.23M —	$24.40K —	$9.14 —	$9.99 —	$38.23M —	0	-$0.89 —
ESS Tech GWH US	$0.82 —	-5.83	$24.17M —	$201.59K —	$0.81 —	$0.89 —	$24.17M —	0	-$3.38 —
Flux Power FLUX US	$0.87 —	-4.32	$18.65M —	$127.48K —	$0.84 —	$0.96 —	$18.65M —	0	-$0.34 —
Orbit ORBT US	$5.50 —	-14.73	$18.39M —	$15.40K —	$5.42 —	$6.39 —	$18.39M —	11.22	$0.49 —
FuelPositive NHHHF US	$0.03 —	-3.35	$14.32M —	$41.99K —	$0.03 —	$0.03 —	$14.32M —	0	-$0.01 —
Legend Power Systems LPSIF US	$0.09 —	+7.02	$14.00M —	$500.00 —	$0.09 —	$0.09 —	$14.00M —	0	-$0.01 —
Polar Power POLA US	$1.83 —	+7.64	$6.66M —	$82.37K —	$1.73 —	$1.90 —	$6.66M —	0	-$3.14 —
Hydrogen Engine Center HYEG US	$0.05 —	0	$5.49M —	$3.67K —	$0.05 —	$0.05 —	$5.49M —	0	-$0.12 —
Enerev5 Metals ENEVF US	$0.01 —	0	$2.32M —	$5.92K —	$0.01 —	$0.01 —	$2.32M —	0	$0.00 —
Abound Energy ZAIRF US	$0.03 —	0	$1.57M —	$60.00K —	$0.03 —	$0.03 —	$1.57M —	0	-$0.09 —
Brite-Strike Tactical Illumination Products BSTK US	$0.02 —	-5.56	$1.23M —	$110.00K —	$0.01 —	$0.01 —	$1.23M —	0	$0.00 —
Ozop Energy OZSC US	$0.10 —	-9	$448.86K —	$10.62K —	$0.10 —	$0.15 —	$448.86K —	0	-$4.22 —
Ryzon Materials MNSEF US	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Exro EXROF US	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Prysmian S.p.A PRYMF US	$167.17 —	+3.36	$48.85B —	$991.00 —	$166.00 —	$166.00 —	$48.85B —	30.84	$5.42 —
Legrand SA LGRVF US	$161.33 —	0	$42.17B —	$100.00 —	$161.33 —	$161.33 —	$42.17B —	28.80	$5.60 —
Furukawa Electric Co., Ltd. FUWAY US	$133.98 —	-5.91	$18.85B —	$5.78K —	$123.70 —	$134.00 —	$18.85B —	41.60	$3.22 —
Furukawa Electric FUWAF US	$256.70 —	-18.51	$18.06B —	$2.00 —	$276.95 —	$277.82 —	$18.06B —	39.98	$6.42 —
YASKAWA Electric YASKF US	$46.38 —	0	$12.03B —	$200.00 —	$47.80 —	$47.80 —	$12.03B —	54.56	$0.85 —
Fuji Electric FELTF US	$72.28 —	0	$10.67B —	$100.00 —	$72.28 —	$72.28 —	$10.67B —	19.43	$3.72 —
Nexans NXPRF US	$173.90 —	0	$7.61B —	$108.00 —	$173.90 —	$179.00 —	$7.61B —	31.73	$5.48 —
Nexans NEXNY US	$84.93 —	+0.04	$7.43B —	$100.00 —	$84.93 —	$84.93 —	$7.43B —	31.10	$2.73 —
OSRAM Licht AG OSAGF US	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Signify PHPPY US	$12.30 —	0	$2.92B —	$126.00 —	$12.25 —	$12.30 —	$2.92B —	13.82	$0.89 —
Signify N.V. SFFYF US	$24.40 —	0	$2.90B —	$100.00 —	$24.40 —	$24.40 —	$2.90B —	13.70	$1.78 —
Landis+Gyr Group AG LDGYY US	$15.00 —	0	$1.71B —	$200.00 —	$15.00 —	$15.00 —	$1.71B —	41.66	$0.36 —
Volex VLXGF US	$8.05 —	+2.81	$1.48B —	$14.35K —	$7.95 —	$8.05 —	$1.48B —	26.83	$0.30 —
Varta AG VARGF US	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Reunert RNRTY US	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
XP Power XPPLF US	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
H-Power AFGYF US	$0.18 —	+11.11	$206.16M —	$1.00K —	$0.18 —	$0.18 —	$206.16M —	0	-$0.02 —
Dialight DIALF US	$4.10 —	0	$163.89M —	$900.00 —	$4.10 —	$4.10 —	$163.89M —	22.77	$0.18 —
Zumtobel Group AG ZMTBY US	$1.92 —	0	$162.58M —	$2.00 —	$2.07 —	$2.07 —	$162.58M —	12.00	$0.16 —
PowerCell Sweden AB (publ) PCELF US	$1.91 —	-33.33	$110.57M —	$200.00 —	$1.91 —	$2.40 —	$110.57M —	0	-$0.10 —
China TMK Battery Systems DFEL US	$3.13 —	0	$47.20M —	$5.77K —	$2.91 —	$3.38 —	$47.20M —	0.16	$18.47 —
PPK PLPKF US	$0.26 —	0	$27.37M —	$100.00 —	$0.26 —	$0.26 —	$27.37M —	0	-$0.13 —
Qualstar QBAK US	$3.38 —	-3.43	$14.00M —	$2.50K —	$3.38 —	$3.38 —	$14.00M —	0	-$0.24 —
Eguana EGTYF US	$0.06 —	0	$2.53M —	$3.00K —	$0.07 —	$0.07 —	$2.53M —	0	-$0.15 —
Astro Communications ASTO US	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Gencell GNCLF US	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
Powerstorm PSTO US	$0.04 —	-7.83	$1.01M —	$2.00K —	$0.04 —	$0.04 —	$1.01M —	0	-$0.56 —
PureRay PURY US	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
ID Global IDGC US	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Enable IPC EIPC US	$0.00 —	0	$229.47K —	$20.00K —	$0.00 —	$0.00 —	$229.47K —	0	$0.00 —
Trulite TRUL US	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
FuelCell Energy, Inc. FCELB US	$430.00 —	0	$0.00 —	$6.00 —	$430.00 —	$430.00 —	$0.00 —	0	-$0.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}