Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (94)

Tous marchés

Produits industriels (94)

Équipement et pièces électriques (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$182.49 —	+0.76	$62.83B —	$2.66M —	$163.88 —	$166.40 —	$62.83B —	62.01	$2.65 —
Mitsubishi Electric Corporation MIELY	$62.56 —	+1.33	$60.42B —	$4.22K —	$58.60 —	$59.05 —	$60.42B —	24.30	$2.43 —
Legrand SA LGRDY	$29.27 —	+1.66	$38.97B —	$2.41K —	$29.84 —	$29.95 —	$38.97B —	27.33	$1.09 —
Prysmian S.p.A. PRYMY	$51.94 —	+3.53	$28.93B —	$6.71K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
Hubbell Incorporated HUBB	$487.04 —	+2.31	$23.73B —	$74.53K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
Bloom Energy BE	$147.57 —	+1.33	$20.64B —	$2.33M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
nVent Electric NVT	$114.06 —	+1.23	$16.62B —	$1.35M —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
Fuji Electric Co., Ltd. FELTY	$19.03 —	+2.64	$11.23B —	$1.27K —	$19.00 —	$19.01 —	$11.23B —	20.68	$0.92 —
Acuity AYI	$320.19 —	+1.09	$11.21B —	$247.67K —	$362.08 —	$371.13 —	$11.21B —	29.17	$12.51 —
Advanced Energy Industries AEIS	$267.53 —	+1.97	$8.06B —	$145.64K —	$211.66 —	$218.87 —	$8.06B —	55.43	$3.85 —
YASKAWA Electric Corporation YASKY	$60.26 —	+1	$7.81B —	$646.00 —	$60.76 —	$61.09 —	$7.81B —	21.36	$2.82 —
EnerSys ENS	$179.70 —	+2.04	$5.56B —	$252.21K —	$146.71 —	$148.90 —	$5.56B —	17.39	$8.53 —
Powell Industries POWL	$365.49 —	+1.58	$3.96B —	$210.49K —	$327.00 —	$337.89 —	$3.96B —	22.05	$14.85 —
Eos Energy Enterprises EOSE	$17.47 —	+0.98	$3.68B —	$28.83M —	$11.33 —	$11.61 —	$3.68B —	0	-$8.31 —
Hayward HAYW	$16.74 —	+1.15	$3.42B —	$1.45M —	$15.69 —	$15.89 —	$3.42B —	25.40	$0.62 —
Plug Power PLUG	$2.28 —	+0.22	$2.70B —	$113.63M —	$1.92 —	$2.01 —	$2.70B —	0	-$2.38 —
Atkore ATKR	$71.19 —	+0.09	$2.15B —	$209.36K —	$63.51 —	$64.23 —	$2.15B —	0	-$0.45 —
Enovix ENVX	$7.70 —	+2.33	$1.62B —	$8.12M —	$7.38 —	$7.66 —	$1.62B —	0	-$0.85 —
Energizer ENR	$21.64 —	+2.46	$1.37B —	$649.46K —	$19.99 —	$20.30 —	$1.37B —	6.03	$3.32 —
Preformed Line Products Company PLPC	$239.29 —	+0.25	$1.04B —	$23.67K —	$207.92 —	$210.63 —	$1.04B —	27.84	$7.55 —
Solid Power SLDP	$5.49 —	+0.55	$817.58M —	$4.18M —	$4.27 —	$4.44 —	$817.58M —	0	-$0.54 —
ADS-TEC Energy ADSE	$12.24 —	+1.37	$757.54M —	$7.51K —	$11.23 —	$12.72 —	$757.54M —	0	-$1.52 —
Kimball Electronics KE	$30.20 —	+0.04	$696.99M —	$152.77K —	$28.41 —	$28.89 —	$696.99M —	29.77	$0.96 —
Ceres Power CRPHY	$1.47 —	-4.23	$638.57M —	$100.00 —	$1.44 —	$1.44 —	$638.57M —	0	-$0.12 —
Ceres Power CPWHF	$3.39 —	+0.29	$576.24M —	$7.30K —	$2.85 —	$2.85 —	$576.24M —	0	-$0.25 —
Lightbridge LTBR	$16.51 —	+2.48	$412.41M —	$1.18M —	$12.73 —	$13.37 —	$412.41M —	0	-$0.79 —
GrafTech EAF	$15.57 —	-2.08	$402.02M —	$63.90K —	$15.37 —	$15.89 —	$402.02M —	0	-$7.90 —
FuelCell Energy FCEL	$10.10 —	-2.7	$379.03M —	$1.81M —	$7.82 —	$8.36 —	$379.03M —	0	-$7.42 —
SKYX Platforms SKYX	$2.07 —	-7.17	$235.46M —	$1.05M —	$2.05 —	$2.26 —	$235.46M —	0	-$0.35 —
NOVONIX NVNXF	$0.27 —	-2.5	$233.35M —	$139.94K —	$0.26 —	$0.27 —	$233.35M —	0	-$0.08 —
NOVONIX NVX	$1.13 —	+6.59	$229.29M —	$892.36K —	$1.01 —	$1.08 —	$229.29M —	0	-$0.33 —
Tecogen TGEN	$4.74 —	+0.63	$146.84M —	$364.98K —	$4.90 —	$5.12 —	$146.84M —	0	-$0.21 —
Espey Mfg. & Electronics ESP	$46.95 —	+1.82	$137.80M —	$10.42K —	$46.33 —	$47.32 —	$137.80M —	14.81	$3.17 —
NeoVolta NEOV	$3.05 —	+0.66	$105.95M —	$181.44K —	$3.01 —	$3.21 —	$105.95M —	0	-$0.16 —
Ultralife ULBI	$5.55 —	-1.07	$92.40M —	$30.31K —	$5.43 —	$5.64 —	$92.40M —	55.50	$0.10 —
Ilika ILIKF	$0.50 —	-2.35	$91.03M —	$4.40K —	$0.51 —	$0.51 —	$91.03M —	0	-$0.05 —
CBAK Energy Technology CBAT	$0.84 —	-0.35	$75.44M —	$106.70K —	$0.83 —	$0.86 —	$75.44M —	0	-$0.07 —
RF Industries RFIL	$10.90 —	+16.45	$62.62M —	$63.13K —	$5.74 —	$5.98 —	$62.62M —	0	-$0.03 —
Orion Energy Systems OESX	$17.45 —	+1.99	$52.96M —	$54.05K —	$14.75 —	$15.64 —	$52.96M —	0	-$1.87 —
Pioneer Power PPSI	$4.75 —	+0.22	$50.82M —	$198.31K —	$4.41 —	$4.73 —	$50.82M —	0	-$0.38 —
Asia Pacific Wire & Cable APWC	$1.65 —	+0.22	$38.59M —	$4.68K —	$1.81 —	$1.82 —	$38.59M —	13.00	$0.14 —
ESS Tech GWH	$1.78 —	+0.56	$35.90M —	$205.42K —	$1.75 —	$1.88 —	$35.90M —	0	-$5.05 —
FuelPositive NHHHF	$0.05 —	-16.67	$27.53M —	$336.10K —	$0.05 —	$0.05 —	$27.53M —	0	-$0.02 —
Flux Power FLUX	$1.29 —	-2.27	$27.53M —	$389.37K —	$1.27 —	$1.35 —	$27.53M —	0	-$0.45 —
Ideal Power IPWR	$3.75 —	+2.13	$24.90M —	$81.27K —	$2.80 —	$3.03 —	$24.90M —	0	-$1.24 —
Jun An Kang IHGP	$0.01 —	-9.09	$16.80M —	$149.40K —	$0.01 —	$0.01 —	$16.80M —	0	$0.00 —
Legend Power Systems LPSIF	$0.08 —	+8.94	$12.31M —	$10.00K —	$0.08 —	$0.08 —	$12.31M —	0	-$0.02 —
Ryzon Materials MNSEF	$0.01 —	0	$11.99M —	$139.22K —	$0.01 —	$0.01 —	$11.99M —	0	-$0.01 —
Polar Power POLA	$1.79 —	+7.19	$4.39M —	$24.49K —	$1.65 —	$1.85 —	$4.39M —	0	-$3.45 —
Eguana EGTYF	$0.09 —	+20.81	$4.04M —	$1.10K —	$0.08 —	$0.08 —	$4.04M —	0	-$0.15 —
Enerev5 Metals ENEVF	$0.01 —	-2.09	$2.16M —	$2.50K —	$0.01 —	$0.01 —	$2.16M —	0	$0.00 —
Capstone Companies CAPC	$0.03 —	-33.33	$1.56M —	$19.29K —	$0.03 —	$0.03 —	$1.56M —	0	-$0.01 —
Abound Energy ZAIRF	$0.03 —	-7.14	$1.36M —	$2.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.04 —
Ozop Energy OZSC	$0.00 —	0	$1.27M —	$15.93M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Exro EXROF	$0.00 —	+100	$1.15M —	$992.62K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.52 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$943.15K —	$11.00 —	$0.01 —	$0.01 —	$943.15K —	0	$0.00 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
Mitsubishi Electric MIELF	$30.00 —	0	$61.39B —	$1.00K —	$30.30 —	$30.30 —	$61.39B —	24.59	$1.22 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Legrand SA LGRVF	$149.21 —	0	$39.04B —	$100.00 —	$148.33 —	$148.33 —	$39.04B —	27.32	$5.46 —
Prysmian S.p.A PRYMF	$100.43 —	-2.73	$29.22B —	$250.00 —	$98.23 —	$98.23 —	$29.22B —	20.79	$4.83 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.69	$3.67 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
Nexans NEXNY	$72.50 —	0	$6.34B —	$80.00 —	$74.00 —	$74.00 —	$6.34B —	11.58	$6.26 —
Nexans NXPRF	$146.30 —	0	$6.31B —	$100.00 —	$143.20 —	$143.20 —	$6.31B —	11.53	$12.52 —
Furukawa Electric Co., Ltd. FUWAY	$29.53 —	0	$4.28B —	$17.00 —	$30.20 —	$30.20 —	$4.28B —	18.45	$1.60 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify PHPPY	$11.55 —	0	$2.83B —	$1.00 —	$11.71 —	$11.71 —	$2.83B —	7.96	$1.45 —
Signify N.V. SFFYF	$22.65 —	0	$2.71B —	$200.00 —	$25.90 —	$25.90 —	$2.71B —	7.78	$2.91 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Landis+Gyr Group AG LDGYY	$17.04 —	0	$1.97B —	$125.00 —	$18.85 —	$18.85 —	$1.97B —	0	-$1.18 —
Hammond Power HMDPF	$131.44 —	0	$1.56B —	$12.00 —	$115.06 —	$121.33 —	$1.56B —	26.50	$4.96 —
Volex VLXGF	$5.60 —	+0.18	$1.05B —	$100.00 —	$5.59 —	$5.59 —	$1.05B —	18.66	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
XP Power XPPLF	$11.50 —	+9	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
AFC Energy AFGYF	$0.15 —	+43.54	$164.48M —	$175.00 —	$0.10 —	$0.10 —	$164.48M —	0	-$0.03 —
Dialight DIALF	$4.02 —	0	$159.95M —	$2.50K —	$3.25 —	$3.25 —	$159.95M —	22.33	$0.18 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
FuelCell Energy, Inc. FCELB	$352.49 —	<0.01	$27.24M —	$1.00 —	$350.01 —	$350.01 —	$27.24M —	0	-$0.31 —
Qualstar QBAK	$19.20 —	+2.95	$26.51M —	$318.00 —	$18.65 —	$19.75 —	$26.51M —	0	-$1.34 —
Orbit ORBT	$4.08 —	-0.97	$13.62M —	$100.00 —	$4.08 —	$4.08 —	$13.62M —	13.16	$0.31 —
China TMK Battery Systems DFEL	$0.40 —	0	$6.03M —	$2.00K —	$0.51 —	$0.51 —	$6.03M —	0.16	$2.36 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	0	$855.01K —	$25.00K —	$0.03 —	$0.03 —	$855.01K —	0	-$0.44 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
ID Global IDGC	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$0.81 —	-20.65	$0.00 —	$6.28K —	$0.66 —	$0.87 —	$0.00 —	0	-$46.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}