Le pays : États-Unis Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (94)

Tous marchés

Produits industriels (94)

Équipement et pièces électriques (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertiv VRT	$159.61 —	-6.47	$61.03B —	$9.57M —	$158.08 —	$180.88 —	$61.03B —	60.23	$2.65 —
Mitsubishi Electric Corporation MIELY	$52.88 —	+1.01	$54.11B —	$3.43K —	$52.88 —	$54.45 —	$54.11B —	21.58	$2.45 —
Legrand SA LGRDY	$29.38 —	-1.28	$38.71B —	$19.14K —	$29.37 —	$30.52 —	$38.71B —	27.20	$1.08 —
Prysmian S.p.A. PRYMY	$47.40 —	-3.62	$27.19B —	$33.53K —	$47.40 —	$49.44 —	$27.19B —	19.91	$2.38 —
Bloom Energy BE	$93.38 —	-14.28	$22.09B —	$20.00M —	$92.36 —	$118.58 —	$22.09B —	1167.25	$0.08 —
Hubbell Incorporated HUBB	$407.36 —	-2.8	$21.65B —	$664.10K —	$405.15 —	$431.96 —	$21.65B —	25.44	$16.01 —
nVent Electric NVT	$101.52 —	-3.99	$16.38B —	$4.68M —	$100.60 —	$111.19 —	$16.38B —	56.39	$1.80 —
Acuity AYI	$341.65 —	-1.97	$10.47B —	$190.32K —	$339.24 —	$359.81 —	$10.47B —	27.24	$12.54 —
Fuji Electric Co., Ltd. FELTY	$16.80 —	-1.81	$9.92B —	$529.00 —	$16.80 —	$17.93 —	$9.92B —	18.26	$0.92 —
Advanced Energy Industries AEIS	$188.88 —	-5.03	$7.13B —	$555.71K —	$187.71 —	$209.98 —	$7.13B —	49.31	$3.83 —
YASKAWA Electric Corporation YASKY	$48.00 —	-1.15	$6.22B —	$558.00 —	$48.00 —	$49.35 —	$6.22B —	16.90	$2.84 —
EnerSys ENS	$132.95 —	-3.46	$4.98B —	$468.04K —	$132.18 —	$141.81 —	$4.98B —	15.56	$8.54 —
Eos Energy Enterprises EOSE	$12.88 —	+0.78	$3.71B —	$44.59M —	$12.57 —	$14.24 —	$3.71B —	0	-$8.31 —
Powell Industries POWL	$294.35 —	+3.18	$3.56B —	$503.48K —	$292.31 —	$312.90 —	$3.56B —	19.80	$14.86 —
Hayward HAYW	$15.11 —	0	$3.28B —	$1.13M —	$14.99 —	$15.39 —	$3.28B —	24.37	$0.62 —
Plug Power PLUG	$1.89 —	-0.53	$2.63B —	$100.34M —	$1.86 —	$2.03 —	$2.63B —	0	-$2.38 —
Atkore ATKR	$57.94 —	-12.91	$1.95B —	$2.36M —	$55.46 —	$67.05 —	$1.95B —	17.99	$3.22 —
Enovix ENVX	$7.11 —	-6.69	$1.55B —	$6.82M —	$7.08 —	$8.11 —	$1.55B —	0	-$0.85 —
Energizer ENR	$17.68 —	-2.64	$1.21B —	$2.64M —	$17.14 —	$18.30 —	$1.21B —	5.32	$3.32 —
Solid Power SLDP	$5.02 —	-8.23	$958.94M —	$11.34M —	$5.01 —	$5.83 —	$958.94M —	0	-$0.54 —
Preformed Line Products Company PLPC	$186.26 —	-3.58	$917.30M —	$87.84K —	$184.03 —	$199.00 —	$917.30M —	24.70	$7.54 —
Ceres Power CPWHF	$4.68 —	-2.5	$909.88M —	$2.20K —	$4.68 —	$4.75 —	$909.88M —	0	-$0.24 —
Ceres Power CRPHY	$2.33 —	+2.17	$907.93M —	$200.00 —	$2.35 —	$2.35 —	$907.93M —	0	-$0.12 —
Kimball Electronics KE	$26.30 —	-4.12	$641.39M —	$155.27K —	$26.15 —	$28.15 —	$641.39M —	27.39	$0.96 —
ADS-TEC Energy ADSE	$9.96 —	-0.1	$567.01M —	$15.77K —	$9.83 —	$10.18 —	$567.01M —	0	-$1.49 —
Lightbridge LTBR	$14.53 —	-14.78	$470.36M —	$2.20M —	$14.43 —	$17.80 —	$470.36M —	0	-$0.79 —
GrafTech EAF	$11.97 —	-6.92	$309.07M —	$225.69K —	$11.96 —	$13.90 —	$309.07M —	0	-$7.90 —
FuelCell Energy FCEL	$6.28 —	-3.68	$299.41M —	$1.73M —	$6.26 —	$6.98 —	$299.41M —	0	-$9.49 —
NOVONIX NVNXF	$0.25 —	-10.25	$220.80M —	$4.00K —	$0.25 —	$0.25 —	$220.80M —	0	-$0.08 —
NOVONIX NVX	$1.03 —	-10.43	$220.34M —	$1.90M —	$1.03 —	$1.18 —	$220.34M —	0	-$0.32 —
SKYX Platforms SKYX	$1.70 —	-1.16	$193.37M —	$1.20M —	$1.66 —	$1.84 —	$193.37M —	0	-$0.35 —
Tecogen TGEN	$6.22 —	+0.97	$185.65M —	$757.23K —	$6.15 —	$6.78 —	$185.65M —	0	-$0.21 —
NeoVolta NEOV	$4.49 —	-12.98	$155.97M —	$276.72K —	$4.41 —	$5.30 —	$155.97M —	0	-$0.16 —
Espey Mfg. & Electronics ESP	$38.84 —	+0.49	$114.00M —	$10.36K —	$38.07 —	$39.02 —	$114.00M —	12.25	$3.17 —
Ilika ILIKF	$0.55 —	-6.78	$100.34M —	$3.80K —	$0.55 —	$0.55 —	$100.34M —	0	-$0.05 —
Ultralife ULBI	$5.17 —	+2.17	$86.08M —	$79.46K —	$5.06 —	$5.26 —	$86.08M —	51.70	$0.10 —
CBAK Energy Technology CBAT	$0.87 —	-0.67	$77.13M —	$125.10K —	$0.87 —	$0.90 —	$77.13M —	0	-$0.07 —
RF Industries RFIL	$5.85 —	-3.94	$62.40M —	$66.38K —	$5.74 —	$6.46 —	$62.40M —	0	-$0.03 —
Orion Energy Systems OESX	$14.68 —	-2.39	$51.83M —	$25.71K —	$14.28 —	$15.68 —	$51.83M —	0	-$1.87 —
ESS Tech GWH	$2.40 —	-4.76	$47.08M —	$604.10K —	$2.38 —	$2.77 —	$47.08M —	0	-$5.05 —
Pioneer Power PPSI	$3.37 —	-2.6	$37.39M —	$63.26K —	$3.37 —	$3.63 —	$37.39M —	0	-$0.38 —
Asia Pacific Wire & Cable APWC	$1.67 —	-1.76	$34.43M —	$1.68K —	$1.67 —	$1.82 —	$34.43M —	11.92	$0.14 —
Flux Power FLUX	$1.58 —	+0.64	$33.72M —	$830.29K —	$1.54 —	$1.83 —	$33.72M —	0	-$0.45 —
Ideal Power IPWR	$3.70 —	-0.94	$31.49M —	$44.59K —	$3.70 —	$3.86 —	$31.49M —	0	-$1.24 —
Jun An Kang IHGP	$0.02 —	0	$25.62M —	$39.40K —	$0.01 —	$0.01 —	$25.62M —	0	$0.00 —
Ryzon Materials MNSEF	$0.02 —	0	$23.99M —	$15.00K —	$0.01 —	$0.01 —	$23.99M —	0	-$0.01 —
FuelPositive NHHHF	$0.04 —	+11.11	$22.03M —	$330.46K —	$0.04 —	$0.04 —	$22.03M —	0	-$0.02 —
Legend Power Systems LPSIF	$0.08 —	0	$11.92M —	$10.00K —	$0.08 —	$0.08 —	$11.92M —	0	-$0.02 —
Hydrogen Engine Center HYEG	$0.07 —	0	$7.69M —	$4.57K —	$0.07 —	$0.07 —	$7.69M —	0	-$0.16 —
Polar Power POLA	$2.31 —	-16	$6.14M —	$47.88K —	$2.31 —	$2.75 —	$6.14M —	0	-$1.82 —
Eguana EGTYF	$0.09 —	-15.7	$4.47M —	$11.40K —	$0.09 —	$0.09 —	$4.47M —	0	-$0.14 —
Enerev5 Metals ENEVF	$0.01 —	0	$2.12M —	$12.96K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	-17.65	$1.46M —	$26.00K —	$0.03 —	$0.03 —	$1.46M —	0	-$0.04 —
Capstone Companies CAPC	$0.02 —	-2.85	$1.17M —	$37.12K —	$0.02 —	$0.02 —	$1.17M —	0	-$0.01 —
Exro EXROF	$0.00 —	-50	$1.15M —	$492.05K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.51 —
Ozop Energy OZSC	$0.00 —	0	$970.79K —	$12.87M —	$0.00 —	$0.00 —	$970.79K —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$52.70K —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
ABB Ltd ABLZF	$69.17 —	+3.01	$126.28B —	$400.00 —	$67.30 —	$67.30 —	$126.28B —	28.46	$2.43 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Mitsubishi Electric MIELF	$26.60 —	-8.53	$54.43B —	$100.00 —	$26.60 —	$26.60 —	$54.43B —	21.62	$1.23 —
Legrand SA LGRVF	$148.33 —	-1.55	$38.87B —	$100.00 —	$148.33 —	$148.33 —	$38.87B —	27.62	$5.37 —
Prysmian S.p.A PRYMF	$95.54 —	-0.01	$28.23B —	$200.00 —	$95.54 —	$95.55 —	$28.23B —	20.07	$4.76 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.58	$3.69 —
YASKAWA Electric YASKF	$19.71 —	0	$6.57B —	$250.00 —	$20.00 —	$20.00 —	$6.57B —	13.88	$1.42 —
Nexans NEXNY	$73.00 —	+4.55	$6.39B —	$121.00 —	$73.00 —	$73.00 —	$6.39B —	11.85	$6.16 —
Nexans NXPRF	$142.00 —	0	$6.21B —	$225.00 —	$142.00 —	$142.00 —	$6.21B —	11.53	$12.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.08 —	0	$4.36B —	$73.00 —	$29.66 —	$32.70 —	$4.36B —	18.80	$1.60 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Signify N.V. SFFYF	$24.60 —	-7.69	$2.95B —	$200.00 —	$25.90 —	$25.90 —	$2.95B —	8.60	$2.86 —
Signify PHPPY	$11.17 —	0	$2.73B —	$4.00 —	$11.60 —	$11.60 —	$2.73B —	7.81	$1.43 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.22	$2.02 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Hammond Power HMDPF	$119.00 —	+10.19	$1.42B —	$300.00 —	$119.00 —	$119.00 —	$1.42B —	24.58	$4.84 —
Volex VLXGF	$5.43 —	0	$1.01B —	$100.00 —	$4.76 —	$4.76 —	$1.01B —	18.08	$0.30 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Reunert RNRTY	$6.80 —	0	$534.25M —	$200.00 —	$6.76 —	$6.80 —	$534.25M —	9.44	$0.72 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.74 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	0	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.08 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
AFC Energy AFGYF	$0.12 —	0	$141.98M —	$9.50K —	$0.11 —	$0.11 —	$141.98M —	0	-$0.03 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
FuelCell Energy, Inc. FCELB	$357.00 —	+2.29	$27.59M —	$20.00 —	$357.00 —	$357.00 —	$27.59M —	0	-$0.31 —
Qualstar QBAK	$15.00 —	-6.25	$20.71M —	$300.00 —	$15.00 —	$15.50 —	$20.71M —	0	-$1.05 —
Orbit ORBT	$3.75 —	-6.48	$12.52M —	$2.60K —	$3.50 —	$3.92 —	$12.52M —	12.93	$0.29 —
China TMK Battery Systems DFEL	$0.57 —	-43.56	$8.60M —	$2.00K —	$0.51 —	$0.51 —	$8.60M —	0.16	$3.36 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Solid Power SLDPW	$1.12 —	-10.4	$0.00 —	$179.73K —	$1.01 —	$1.40 —	$0.00 —	0	-$46.38 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}