Le pays : États-Unis Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (128)

Tous marchés

Tous secteur

Équipement et pièces électriques (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABLZF	$58.61 —	0	$107.16B —	$500 —	$57 —	$57 —	$107.16B —	26.16	$2.24 —
Mitsubishi Electric Corporation MIELY	$40.6 —	-0.17	$42.13B —	$17.51K —	$40.53 —	$40.74 —	$42.13B —	18.97	$2.14 —
Vertiv VRT	$106.39 —	<0.01	$40.55B —	$4.02M —	$105.02 —	$106.84 —	$40.55B —	61.85	$1.72 —
Legrand SA LGRDY	$24.4 —	-0.33	$31.94B —	$1.47K —	$24.4 —	$24.52 —	$31.94B —	24.15	$1.01 —
Hubbell Incorporated HUBB	$389.08 —	-0.43	$20.77B —	$434.4K —	$386 —	$392.37 —	$20.77B —	26.30	$14.79 —
Prysmian S.p.A. PRYMY	$31.56 —	+0.06	$18.06B —	$723 —	$31.05 —	$31.56 —	$18.06B —	23.55	$1.34 —
nVent Electric NVT	$66.11 —	-0.68	$10.88B —	$1.2M —	$65.95 —	$66.9 —	$10.88B —	45.90	$1.44 —
Acuity AYI	$269.64 —	-0.51	$8.33B —	$170.88K —	$268.14 —	$272.14 —	$8.33B —	20.44	$13.19 —
Fuji Electric Co., Ltd. FELTY	$10.83 —	+0.28	$6.19B —	$3.2K —	$10.8 —	$10.81 —	$6.19B —	9.75	$1.11 —
YASKAWA Electric Corporation YASKY	$47.57 —	-0.07	$6.17B —	$507 —	$47.49 —	$47.63 —	$6.17B —	15.80	$3.01 —
Advanced Energy Industries AEIS	$118.62 —	+1.41	$4.47B —	$253.32K —	$116.34 —	$118.74 —	$4.47B —	59.90	$1.98 —
Bloom Energy BE	$19.11 —	-0.62	$4.44B —	$3.2M —	$18.93 —	$19.58 —	$4.44B —	955.50	$0.02 —
EnerSys ENS	$98.13 —	-0.21	$3.87B —	$223.47K —	$97.57 —	$98.74 —	$3.87B —	12.17	$8.06 —
Hayward HAYW	$14.31 —	-0.83	$3.1B —	$807.72K —	$14.28 —	$14.45 —	$3.1B —	25.55	$0.56 —
Atkore ATKR	$68.22 —	-0.57	$2.3B —	$276.42K —	$67.14 —	$68.91 —	$2.3B —	12.87	$5.3 —
Powell Industries POWL	$181.33 —	-0.67	$2.19B —	$120.32K —	$180.33 —	$183.27 —	$2.19B —	12.74	$14.23 —
Energizer ENR	$23.8 —	-0.13	$1.72B —	$780.37K —	$23.71 —	$24.24 —	$1.72B —	32.16	$0.74 —
Enovix ENVX	$7.86 —	-1.26	$1.51B —	$2.82M —	$7.67 —	$7.99 —	$1.51B —	0	-$1.11 —
Eos Energy Enterprises EOSE	$6.2 —	-4.76	$1.41B —	$5.34M —	$6.15 —	$6.59 —	$1.41B —	0	-$4.52 —
Microvast MVST	$3.77 —	+5.01	$1.23B —	$10.75M —	$3.47 —	$3.82 —	$1.23B —	0	-$0.48 —
Plug Power PLUG	$0.8299 —	+4.59	$889.63M —	$166.34M —	$0.75 —	$0.8499 —	$889.63M —	0	-$2.43 —
Preformed Line Products Company PLPC	$137.8 —	-0.91	$680.77M —	$16.57K —	$137.8 —	$138.88 —	$680.77M —	17.44	$7.9 —
ADS-TEC Energy ADSE	$11.97 —	+0.93	$656.44M —	$114.66K —	$11.2 —	$12.1 —	$656.44M —	0	-$2.14 —
Kimball Electronics KE	$17.87 —	+1.65	$435.68M —	$115.28K —	$17.28 —	$17.95 —	$435.68M —	25.16	$0.71 —
GrafTech EAF	$1.04 —	+12.9	$268.44M —	$4.41M —	$0.9 —	$1.12 —	$268.44M —	0	-$0.54 —
Solid Power SLDP	$1.33 —	+2.31	$238.55M —	$2.09M —	$1.29 —	$1.37 —	$238.55M —	0	-$0.5 —
NOVONIX NVNXF	$0.3599 —	-2.97	$228.34M —	$444 —	$0.3699 —	$0.3699 —	$228.34M —	0	-$0.18 —
Lightbridge LTBR	$10.01 —	-2.44	$225.61M —	$549.61K —	$9.89 —	$10.45 —	$225.61M —	0	-$0.84 —
NOVONIX NVX	$1.37 —	-0.72	$217.84M —	$71.47K —	$1.3 —	$1.4 —	$217.84M —	0	-$0.73 —
Ceres Power CPWHF	$1.07 —	0	$207.36M —	$980 —	$1.07 —	$1.07 —	$207.36M —	0	-$0.19 —
SKYX Platforms SKYX	$1.47 —	+2.08	$155.54M —	$474.51K —	$1.44 —	$1.52 —	$155.54M —	0	-$0.35 —
AFC Energy AFGYF	$0.13 —	0	$120.95M —	$5K —	$0.14 —	$0.14 —	$120.95M —	0	-$0.03 —
Tecogen TGEN	$4.34 —	-3.56	$109.63M —	$376.99K —	$4.11 —	$4.65 —	$109.63M —	0	-$0.18 —
NeoVolta NEOV	$3.06 —	-1.29	$104.42M —	$118.76K —	$2.9 —	$3.1 —	$104.42M —	0	-$0.12 —
FuelCell Energy FCEL	$4.58 —	-6.15	$103.94M —	$722.84K —	$4.57 —	$4.89 —	$103.94M —	0	-$7.88 —
Espey Mfg. & Electronics ESP	$35.62 —	-1.71	$100.85M —	$12.63K —	$35.51 —	$36.49 —	$100.85M —	13.29	$2.68 —
Servotronics SVT	$37.81 —	+0.16	$96.66M —	$151.9K —	$37.75 —	$37.99 —	$96.66M —	0	-$0.39 —
Ultralife ULBI	$5.56 —	-0.89	$92.48M —	$44.38K —	$5.52 —	$5.73 —	$92.48M —	17.93	$0.31 —
CBAK Energy Technology CBAT	$0.8299 —	+3.07	$74.62M —	$149.2K —	$0.8 —	$0.8499 —	$74.62M —	0	$0 —
Ilika ILIKF	$0.4299 —	-4.44	$73.8M —	$20.48K —	$0.4299 —	$0.46 —	$73.8M —	0	-$0.03 —
Exro EXROF	$0.08999 —	-0.96	$51.12M —	$28.27K —	$0.08999 —	$0.1 —	$51.12M —	0	-$0.44 —
RF Industries RFIL	$4.06 —	+0.74	$43.32M —	$120.27K —	$4 —	$4.09 —	$43.32M —	0	-$0.52 —
Ideal Power IPWR	$5.11 —	+1.29	$42.62M —	$19.09K —	$4.88 —	$5.19 —	$42.62M —	0	-$1.19 —
Magnis Energy MNSEF	$0.02 —	0	$34.46M —	$13.57K —	$0.02 —	$0.02 —	$34.46M —	0	-$0.04 —
Flux Power FLUX	$1.95 —	+1.56	$32.8M —	$189.86K —	$1.83 —	$1.98 —	$32.8M —	0	-$0.46 —
Asia Pacific Wire & Cable APWC	$1.59 —	+0.04	$32.79M —	$883 —	$1.51 —	$1.59 —	$32.79M —	9.35	$0.17 —
Jun An Kang IHGP	$0.02 —	0	$32.76M —	$2.86K —	$0.02 —	$0.02 —	$32.76M —	0	$0 —
Pioneer Power PPSI	$2.74 —	-1.44	$30.47M —	$50.78K —	$2.72 —	$2.87 —	$30.47M —	0	-$0.34 —
Orion Energy Systems OESX	$0.7199 —	+2.29	$23.87M —	$41.11K —	$0.6899 —	$0.75 —	$23.87M —	0	-$0.22 —
ESS Tech GWH	$1.96 —	-6.22	$23.72M —	$119.97K —	$1.91 —	$2.05 —	$23.72M —	0	-$7.25 —
FuelPositive NHHHF	$0.02999 —	-14.29	$16.45M —	$57.2K —	$0.04 —	$0.04 —	$16.45M —	0	-$0.03 —
Legend Power Systems LPSIF	$0.08999 —	0	$13.4M —	$12.85K —	$0.08 —	$0.08 —	$13.4M —	0	-$0.02 —
Polar Power POLA	$1.8 —	-1.1	$4.52M —	$7.78K —	$1.77 —	$1.83 —	$4.52M —	0	-$1.51 —
Hydrogen Engine Center HYEG	$0.02999 —	+5.96	$3.51M —	$4.22K —	$0.02999 —	$0.02999 —	$3.51M —	0	-$0.06 —
Ozop Energy OZSC	$0.0002 —	0	$1.69M —	$650K —	$0.0002999 —	$0.0002999 —	$1.69M —	0	$0 —
Capstone Companies CAPC	$0.02999 —	0	$1.37M —	$212.99K —	$0.02 —	$0.02999 —	$1.37M —	0	-$0.02 —
Abound Energy ZAIRF	$0.04 —	-7.16	$1.3M —	$33K —	$0.04 —	$0.04 —	$1.3M —	0	-$0.07 —
OneSolution Technology KRFG	$0.0001 —	0	$665.08K —	$435K —	$0.0002 —	$0.0002 —	$665.08K —	0	$0 —
Corporate Universe COUV	$0.0001 —	0	$62.51K —	$3.14K —	$0.0001 —	$0.0001 —	$62.51K —	0	$0 —
ABB ABB	$36.74 —	0	$66.66B —	$0 —	$0 —	$0 —	$66.66B —	0	$0 —
OSRAM Licht AG OSAGF	$53.5 —	0	$53.26B —	$13 —	$55 —	$55 —	$53.26B —	0	-$0.34 —
Mitsubishi Electric MIELF	$20.82 —	0	$43.21B —	$100 —	$18.35 —	$18.35 —	$43.21B —	19.45	$1.07 —
Legrand SA LGRVF	$104.29 —	0	$31.52B —	$24 —	$122.8 —	$122.8 —	$31.52B —	20.77	$5.02 —
Prysmian S.p.A PRYMF	$62.39 —	0	$17.85B —	$350 —	$57.5 —	$57.5 —	$17.85B —	23.27	$2.68 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.07	$4.42 —
YASKAWA Electric YASKF	$22.25 —	0	$6.12B —	$100 —	$22 —	$22 —	$6.12B —	14.83	$1.5 —
Nexans NEXNY	$56.3 —	+0.62	$4.93B —	$200 —	$55.95 —	$55.95 —	$4.93B —	16.22	$3.47 —
Nexans NXPRF	$110.85 —	0	$4.89B —	$100 —	$110.85 —	$110.85 —	$4.89B —	15.99	$6.93 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Signify PHPPY	$12.1 —	0	$2.99B —	$11.5K —	$11.25 —	$11.25 —	$2.99B —	7.85	$1.54 —
Signify N.V. SFFYF	$22.71 —	0	$2.85B —	$50 —	$21.8 —	$21.8 —	$2.85B —	7.34	$3.09 —
Furukawa Electric Co., Ltd. FUWAY	$17.4 —	0	$2.77B —	$190 —	$17.4 —	$17.4 —	$2.77B —	10.67	$1.63 —
Landis+Gyr Group AG LDGYY	$17 —	+33.33	$1.96B —	$1.25K —	$20.79 —	$20.79 —	$1.96B —	17.34	$0.98 —
GS Yuasa GYUAF	$17.5 —	0	$1.79B —	$200 —	$14.15 —	$19.63 —	$1.79B —	8.41	$2.08 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Hammond Power HMDPF	$74.91 —	0	$867.82M —	$138 —	$74.91 —	$74.91 —	$867.82M —	13.87	$5.4 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Volex VLXGF	$3.25 —	0	$656.61M —	$100 —	$3.48 —	$3.48 —	$656.61M —	14.13	$0.23 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
XP Power XPPLF	$9.94 —	-6.27	$290.97M —	$300 —	$10.5 —	$10.6 —	$290.97M —	0	-$0.54 —
T1 Energy FREY	$1.57 —	0	$241.82M —	$0 —	$0 —	$0 —	$241.82M —	0	$0 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$3 —	$2.91 —	$3.16 —	$211.74M —	11.66	$0.21 —
Ceres Power CRPHY	$0.5 —	0	$193.5M —	$2.1K —	$0.27 —	$0.27 —	$193.5M —	0	-$0.1 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$149.65M —	$2.8K —	$2.5 —	$2.5 —	$149.65M —	0	-$0.13 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$100 —	$1.24 —	$1.25 —	$89.55M —	0	-$0.74 —
Tantalus Systems Holding TNTLF	$1.19 —	0	$60.63M —	$0 —	$0 —	$0 —	$60.63M —	0	$0 —
Dialight DIALF	$1.42 —	0	$58.55M —	$100 —	$1.54 —	$1.54 —	$58.55M —	0	-$0.4 —
Airthings ASA ARTGF	$0.23 —	0	$45.84M —	$1.6K —	$0.4799 —	$0.4799 —	$45.84M —	0	-$0.02 —
FuelCell Energy, Inc. FCELB	$325 —	0	$25.12M —	$24 —	$320 —	$320 —	$25.12M —	0	-$0.31 —
RedFlow REFXF	$0.001 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.07 —
Qualstar QBAK	$7 —	0	$9.88M —	$5K —	$7 —	$7 —	$9.88M —	0	-$0.49 —
Orbit ORBT	$2.55 —	-8.27	$8.49M —	$1.17K —	$2.55 —	$2.75 —	$8.49M —	13.42	$0.19 —
Smartcool Systems SSCFF	$0.0001 —	0	$8.12M —	$58K —	$0 —	$0 —	$8.12M —	0	$0 —
Gencell GNCLF	$0.05 —	0	$7.95M —	$10 —	$0.32 —	$0.32 —	$7.95M —	0	-$0.18 —
China TMK Battery Systems DFEL	$0.38 —	0	$5.73M —	$2K —	$0.51 —	$0.51 —	$5.73M —	0.16	$2.24 —
Nxu NXU	$2.45 —	0	$5.39M —	$0 —	$0 —	$0 —	$5.39M —	0	$0 —
LEONI AG LNNNY	$0.02999 —	0	$3.92M —	$0 —	$0 —	$0 —	$3.92M —	0	$0 —
Eguana EGTYF	$0.05999 —	0	$3.56M —	$1.07K —	$0.05 —	$0.05 —	$3.56M —	0	-$0.28 —
Saltbae Capital CECBF	$0.0001 —	0	$3.36M —	$25K —	$0 —	$0 —	$3.36M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}