$3.36T
Capitalisation boursière totale
$118.44B
Volume total
BTC 61.66%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
Tous marchés
Tous secteur
Compagnies aériennes (64)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $47.94 —
-3.07
$31.3B — $3.08M — $47.84 — $48.94 — $31.3B — 8.50 $5.64 —
Ryanair  RYAAY $55.49 —
-1.34
$29.47B — $311.08K — $55.41 — $56.09 — $29.47B — 16.51 $3.36 —
United Airlines  UAL $75.26 —
-4.15
$24.58B — $2.54M — $75.11 — $77.24 — $24.58B — 6.84 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.46 —
-4.19
$19.79B — $46.7K — $8.46 — $8.56 — $19.79B — 6.17 $1.37 —
Southwest Airlines  LUV $31.68 —
-1.61
$18.05B — $3.72M — $31.43 — $31.94 — $18.05B — 35.59 $0.89 —
Singapore Airlines Limited  SINGY $10.7 —
-0.47
$15.95B — $2.02K — $10.42 — $10.7 — $15.95B — 8.04 $1.33 —
Qantas Airways  QABSY $33.84 —
+1.01
$10.24B — $1K — $33.84 — $33.84 — $10.24B — 12.57 $2.69 —
Deutsche Lufthansa AG  DLAKY $7.89 —
-2.83
$9.45B — $5K — $7.89 — $7.91 — $9.45B — 6.63 $1.19 —
Japan Airlines  JAPSY $9.37 —
-3
$8.21B — $362 — $9.37 — $9.56 — $8.21B — 11.02 $0.85 —
American Airlines  AAL $10.72 —
-1.65
$7.07B — $22.36M — $10.59 — $10.85 — $7.07B — 10.72 $1 —
Alaska Air  ALK $47.3 —
-3.05
$5.74B — $820.48K — $47.27 — $48.12 — $5.74B — 17.01 $2.78 —
easyJet plc  ESYJY $7.31 —
-4.32
$5.49B — $667 — $7.31 — $7.31 — $5.49B — 9.87 $0.74 —
Air Canada  ACDVF $13.83 —
-0.36
$4.46B — $200 — $13.83 — $13.83 — $4.46B — 4.14 $3.34 —
Copa  CPA $104.27 —
-1.38
$4.29B — $47.94K — $103.4 — $105.19 — $4.29B — 7.12 $14.64 —
SkyWest  SKYW $96.44 —
-1.5
$3.9B — $36.79K — $96.29 — $97.84 — $3.9B — 11.03 $8.74 —
Air France-KLM SA  AFLYY $0.9499 —
-4.81
$2.5B — $10.27K — $0.9499 — $0.9599 — $2.5B — 4.53 $0.21 —
JetBlue Airways  JBLU $4.42 —
-3.39
$1.56B — $6.5M — $4.36 — $4.5 — $1.56B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.4B — $20K — $1.3 — $1.3 — $1.4B — 10.00 $0.13 —
Allegiant Travel Company  ALGT $53.83 —
-0.75
$982.65M — $141.41K — $52.79 — $54.5 — $982.65M — 0 -$11.68 —
Frontier  ULCC $3.55 —
-1.11
$808.57M — $498.58K — $3.42 — $3.56 — $808.57M — 11.83 $0.3 —
Sun Country Airlines  SNCY $11.05 —
-1.87
$587.95M — $212.73K — $10.87 — $11.14 — $587.95M — 11.27 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.55 —
-0.98
$538.37M — $235.11K — $4.51 — $4.64 — $538.37M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
-0.99
$146M — $2K — $0.01 — $0.01 — $146M — 0 -$0.22 —
Mesa Air  MESA $0.93 —
-2.39
$38.35M — $87.71K — $0.92 — $0.9699 — $38.35M — 0 -$5.27 —
Global Crossing Airlines  JETMF $0.5899 —
-2.68
$37.48M — $200 — $0.5899 — $0.5899 — $37.48M — 0 -$0.08 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $8.8K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.61 $0.68 —
Air China Limited  AIRYY $14.49 —
0
$18.37B — $303 — $14.35 — $14.49 — $18.37B — 0 -$0.06 —
Singapore Airlines  SINGF $5.5 —
+1.85
$17.03B — $100 — $5.5 — $5.5 — $17.03B — 8.20 $0.67 —
Air China  AICAF $0.63 —
0
$16.99B — $5K — $0.63 — $0.63 — $16.99B — 0 $0 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.65B — $23.81K — $0.4899 — $0.4899 — $13.65B — 0 -$0.03 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.42B — $1.9K — $6.5 — $6.5 — $10.42B — 12.03 $0.54 —
Deutsche Lufthansa AG  DLAKF $8.22 —
-2.38
$9.85B — $500 — $8.22 — $8.22 — $9.85B — 6.90 $1.19 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $68.11 —
-2.95
$9.41B — $30 — $68.11 — $68.47 — $9.41B — 2.97 $22.9 —
Cathay Pacific Airways  CPCAF $1.34 —
+7.2
$9.02B — $300 — $1.34 — $1.34 — $9.02B — 7.88 $0.17 —
ANA  ALNPF $19 —
0
$8.97B — $100 — $19 — $19 — $8.97B — 9.40 $2.02 —
ANA Holdings Inc.  ALNPY $3.65 —
-8.75
$8.97B — $200 — $3.65 — $3.65 — $8.97B — 9.12 $0.4 —
Cathay Pacific Airways Limited  CPCAY $6.82 —
+2.71
$8.78B — $43 — $6.82 — $6.82 — $8.78B — 8.02 $0.85 —
easyJet  EJTTF $7.9 —
-6.4
$5.93B — $1K — $7.9 — $7.9 — $5.93B — 10.67 $0.74 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$2.91B — $2K — $10.9 — $10.9 — $2.91B — 5.21 $2.09 —
Exchange Income  EIFZF $42.02 —
0
$2.18B — $400 — $42.02 — $42.02 — $2.18B — 22.47 $1.87 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.48 $1.15 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Wizz Air  WZZZY $3.72 —
-5.58
$1.54B — $200 — $3.72 — $3.81 — $1.54B — 7.29 $0.51 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Air New Zealand Limited  ANZLY $1.8 —
-4.76
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
Capital A Berhad  AIABF $0.17 —
+41.67
$971.68M — $1.8K — $0.1499 — $0.1499 — $971.68M — 0 -$0.05 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Finnair Oyj  FNNNF $3.35 —
0
$697.1M — $1.52K — $3.35 — $3.35 — $697.1M — 37.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.66 —
-15.99
$98.2M — $499 — $0.7199 — $0.7199 — $98.2M — 0 -$0.65 —
Harbor Diversified  HRBR $0.51 —
+30.77
$29.8M — $1.11K — $0.51 — $0.51 — $29.8M — 0 -$0.32 —
KLM Royal Dutch Airlines  KLMR $0.26 —
+86936
$12.22M — $25 — $0.26 — $0.26 — $12.22M — 0 $0 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Spirit Airlines  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici