Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$100.52B
Volume total
BTC 61.21%   •   ETH 7.05%
Prépondérance

Le pays : États-Unis Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
Tous marchés
Tous secteur
Compagnies aériennes (64)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $41.96 —
+0.91
$27.69B — $7.35M — $41.57 — $42.8 — $27.69B — 7.43 $5.64 —
Ryanair  RYAAY $46.01 —
-0.58
$24.45B — $1.07M — $45.72 — $46.49 — $24.45B — 13.57 $3.39 —
United Airlines  UAL $68.84 —
+0.94
$22.76B — $4.96M — $68.28 — $70.57 — $22.76B — 6.26 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $7.02 —
-0.85
$16.66B — $22.39K — $6.97 — $7.08 — $16.66B — 5.57 $1.26 —
Southwest Airlines  LUV $26.65 —
+0.6
$15.29B — $12.21M — $26.26 — $27.4 — $15.29B — 29.94 $0.89 —
Singapore Airlines Limited  SINGY $10.16 —
+0.1
$15.1B — $1 — $10.16 — $10.16 — $15.1B — 7.63 $1.33 —
Deutsche Lufthansa AG  DLAKY $7.48 —
+0.94
$8.96B — $15.48K — $7.36 — $7.48 — $8.96B — 5.70 $1.31 —
Qantas Airways  QABSY $28.05 —
+0.11
$8.49B — $839 — $27.72 — $28.02 — $8.49B — 10.66 $2.63 —
Japan Airlines  JAPSY $9.19 —
+2
$8.02B — $1.18K — $9.05 — $9.19 — $8.02B — 11.48 $0.8 —
American Airlines  AAL $9.85 —
+1.03
$6.5B — $57.48M — $9.68 — $10.01 — $6.5B — 9.84 $1 —
Alaska Air  ALK $43.02 —
+2.65
$5.29B — $3.69M — $42.29 — $43.95 — $5.29B — 15.47 $2.78 —
easyJet plc  ESYJY $6.62 —
0
$4.97B — $9 — $6.37 — $6.62 — $4.97B — 8.37 $0.79 —
Copa  CPA $92.06 —
+1.72
$3.78B — $241.03K — $90.41 — $92.11 — $3.78B — 6.32 $14.56 —
SkyWest  SKYW $87.79 —
-0.15
$3.61B — $359.03K — $86.92 — $89.45 — $3.61B — 10.04 $8.74 —
Air Canada  ACDVF $10.05 —
-0.89
$3.48B — $6.89K — $10.03 — $10.16 — $3.48B — 2.95 $3.4 —
Air France-KLM SA  AFLYY $0.8599 —
+2.91
$2.33B — $1K — $0.8599 — $0.8599 — $2.33B — 7.81 $0.11 —
JetBlue Airways  JBLU $4.07 —
+4.9
$1.46B — $33.32M — $3.9 — $4.11 — $1.46B — 0 -$2.3 —
Norwegian Air Shuttle ASA  NWARF $1.26 —
+3.28
$1.21B — $12.7K — $1.22 — $1.26 — $1.21B — 11.45 $0.11 —
Allegiant Travel Company  ALGT $45.84 —
-0.61
$856.12M — $264.96K — $45.41 — $47.81 — $856.12M — 0 -$13.41 —
Frontier  ULCC $3.19 —
-1.24
$726.29M — $4.32M — $3.14 — $3.38 — $726.29M — 8.62 $0.37 —
Sun Country Airlines  SNCY $9.31 —
-1.17
$487.51M — $1.28M — $9.27 — $9.84 — $487.51M — 9.69 $0.96 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.94 —
-15.81
$460.03M — $5.55M — $3.94 — $4.71 — $460.03M — 3.64 $1.08 —
Azul  AZUL $0.88 —
+6.01
$405.18M — $66.63M — $0.67 — $0.9799 — $405.18M — 0 -$0.18 —
Thai Airways International Public Company  TAWNF $0.01 —
-9.91
$73M — $1.06M — $0.01 — $0.01 — $73M — 0 -$0.19 —
Mesa Air  MESA $1.11 —
-3.48
$46.66M — $98.2K — $1.11 — $1.15 — $46.66M — 0 -$2.3 —
Global Crossing Airlines  JETMF $0.64 —
+1.59
$38.2M — $22K — $0.63 — $0.64 — $38.2M — 0 -$0.19 —
Nok Airlines Public Company  NOKPF $0.0011 —
+10
$3.73M — $4K — $0.001 — $0.001 — $3.73M — 0.055 $0.02 —
Ryanair Holdings plc  RYAOF $12 —
-21.77
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
International Consolidated Airlines  BABWF $3.5 —
0
$16.61B — $1K — $3.5 — $3.5 — $16.61B — 5.55 $0.63 —
Singapore Airlines  SINGF $5.25 —
+6.71
$15.6B — $200 — $4.92 — $4.92 — $15.6B — 7.95 $0.66 —
Air China  AICAF $0.5999 —
-9.96
$15.5B — $868 — $0.67 — $0.67 — $15.5B — 0 $0 —
Air China Limited  AIRYY $12.4 —
-0.4
$15.47B — $1.33K — $12.45 — $12.45 — $15.47B — 0 -$0.03 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.51B — $10K — $0.46 — $0.46 — $12.51B — 0 -$0.01 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $80.19 —
-6.56
$11.53B — $100 — $80.19 — $80.19 — $11.53B — 3.23 $24.8 —
ANA Holdings Inc.  ALNPY $3.86 —
-0.77
$9.21B — $250 — $3.69 — $3.86 — $9.21B — 10.15 $0.38 —
ANA  ALNPF $19 —
0
$8.95B — $100 — $19 — $19 — $8.95B — 10.10 $1.88 —
Deutsche Lufthansa AG  DLAKF $7.01 —
+5.1
$8.75B — $670 — $6.65 — $6.67 — $8.75B — 5.35 $1.31 —
Qantas Airways Limited  QUBSF $4.49 —
-5.47
$8.28B — $280 — $4.75 — $4.75 — $8.28B — 8.47 $0.53 —
Cathay Pacific Airways  CPCAF $1.22 —
-8.96
$7.86B — $300 — $1.34 — $1.34 — $7.86B — 7.17 $0.17 —
Cathay Pacific Airways Limited  CPCAY $5.67 —
-1.73
$7.32B — $407 — $5.67 — $5.75 — $7.32B — 6.59 $0.86 —
easyJet  EJTTF $6.89 —
+14.83
$5.17B — $1K — $6 — $6 — $5.17B — 8.72 $0.79 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $8.54 —
+3.39
$2.26B — $100 — $8.26 — $8.26 — $2.26B — 8.13 $1.05 —
Wizz Air  WZZAF $21.57 —
+24.32
$2.23B — $400 — $17.35 — $17.35 — $2.23B — 8.20 $2.63 —
Wizz Air  WZZZY $4.38 —
0
$2.16B — $100 — $4.38 — $4.38 — $2.16B — 6.63 $0.66 —
Exchange Income  EIFZF $36.23 —
+1.03
$1.92B — $153 — $36.07 — $36.23 — $1.92B — 20.24 $1.79 —
El Al Israel Airlines  ELALF $2.84 —
-5.65
$1.51B — $100 — $3.01 — $3.01 — $1.51B — 2.40 $1.18 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $13.23 —
-1.67
$1.21B — $1K — $14.61 — $14.61 — $1.21B — 8.06 $1.64 —
Air New Zealand  ANZFF $0.3499 —
+10.79
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.46 —
-12.57
$1.13B — $966 — $1.67 — $1.87 — $1.13B — 11.23 $0.13 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1499 —
-11.76
$764.74M — $1.8K — $0.1499 — $0.1499 — $764.74M — 0 -$0.05 —
Finnair Oyj  FNNNF $3.4 —
+36
$695.49M — $1.2K — $2.5 — $2.5 — $695.49M — 17.00 $0.2 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.4899 —
-14.14
$72.19M — $300 — $0.5699 — $0.5699 — $72.19M — 0 -$1.04 —
Harbor Diversified  HRBR $0.4 —
+6.67
$23.37M — $378 — $0.38 — $0.38 — $23.37M — 0 -$0.43 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
-99.89
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici