Le pays : États-Unis Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (53)
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Australie (2)
- L'Autriche (6)
- Brésil (6)
- Canada (2)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (53)
- Grèce (1)
- Hong Kong (4)
- Inde (5)
- Indonésie (2)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Compagnies aériennes (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.47 — |
-5.79
|
$50.24B — | $6.63M — | $76.43 — | $79.77 — | $50.24B — | 11.16 | $6.85 — | ||
United Airlines
UAL
US
|
$102.78 — |
-6.25
|
$33.36B — | $5.39M — | $102.30 — | $106.86 — | $33.36B — | 9.19 | $11.18 — | ||
Ryanair
RYAAY
US
|
$55.75 — |
-3.88
|
$29.03B — | $558.32K — | $55.74 — | $57.00 — | $29.03B — | 11.83 | $4.71 — | ||
Southwest Airlines
LUV
US
|
$41.40 — |
-4.1
|
$20.24B — | $4.01M — | $40.98 — | $43.04 — | $20.24B — | 27.60 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.76 — |
+0.19
|
$16.95B — | $26.47K — | $10.76 — | $10.78 — | $16.95B — | 17.93 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $5.36K — | $9.24 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$32.31 — |
+1.25
|
$9.78B — | $3.85K — | $32.32 — | $32.64 — | $9.78B — | 8.68 | $3.72 — | ||
American Airlines
AAL
US
|
$13.42 — |
-4.76
|
$8.88B — | $135.18M — | $13.34 — | $13.88 — | $8.88B — | 43.29 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.04 — |
-1.95
|
$6.91B — | $4.20K — | $8.11 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.64
|
$6.16B — | $25.13K — | $0.19 — | $0.20 — | $6.16B — | 6.81 | $0.03 — | ||
Copa
CPA
US
|
$128.51 — |
-5.07
|
$5.24B — | $284.73K — | $128.29 — | $135.27 — | $5.24B — | 7.48 | $17.16 — | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.47 — |
+2.7
|
$4.84B — | $10.13K — | $6.40 — | $6.49 — | $4.84B — | 8.98 | $0.72 — | ||
Alaska Air
ALK
US
|
$41.68 — |
-7.64
|
$4.64B — | $3.12M — | $41.29 — | $44.17 — | $4.64B — | 85.06 | $0.49 — | ||
Air Canada
ACDVF
US
|
$15.28 — |
+0.13
|
$4.39B — | $4.60K — | $14.82 — | $15.21 — | $4.39B — | 8.78 | $1.74 — | ||
SkyWest
SKYW
US
|
$85.20 — |
-2.94
|
$3.38B — | $394.01K — | $85.00 — | $87.95 — | $3.38B — | 8.16 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$80.15 — |
-7.54
|
$2.15B — | $375.07K — | $80.01 — | $85.99 — | $2.15B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.61 — |
-6.3
|
$1.72B — | $26.86M — | $4.60 — | $4.87 — | $1.72B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$5.54 — |
-12.83
|
$1.27B — | $3.80M — | $5.53 — | $6.22 — | $1.27B — | 0 | -$1.59 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $232.74K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.77 — |
-5.29
|
$51.45M — | $13.00K — | $0.76 — | $0.80 — | $51.45M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.18 — |
-6.52
|
$11.01B — | $500.00 — | $9.38 — | $9.38 — | $11.01B — | 6.12 | $1.50 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.97 — |
-0.25
|
$9.69B — | $2.19K — | $7.53 — | $7.80 — | $9.69B — | 7.73 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.49 — |
0
|
$8.99B — | $156.00 — | $65.45 — | $65.45 — | $8.99B — | 31.03 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
+6.82
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.47 — |
-1.7
|
$7.77B — | $3.17K — | $3.48 — | $3.60 — | $7.77B — | 8.67 | $0.40 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
-1.78
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
El Al Israel Airlines
ELALF
US
|
$4.84 — |
-2.62
|
$2.86B — | $100.00 — | $4.43 — | $4.43 — | $2.86B — | 11.80 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.78B — | $1.08K — | $1.44 — | $1.45 — | $1.78B — | 5.45 | $0.31 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
|
Wizz Air
WZZZY
US
|
$3.30 — |
0
|
$1.37B — | $300.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+1.87
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}