$3.49T
Capitalisation boursière totale
$91.04B
Volume total
BTC 61.14%   •   ETH 8.70%
Prépondérance

Le pays : États-Unis Industrie : Compagnies aériennes Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (64)
Tous marchés
Tous secteur
Compagnies aériennes (64)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $47.92 —
-1.2
$31.29B — $7.76M — $46.88 — $48.19 — $31.29B — 8.49 $5.64 —
Ryanair  RYAAY $56.03 —
+1.52
$29.77B — $1.49M — $54.78 — $56.05 — $29.77B — 17.03 $3.29 —
United Airlines  UAL $74.65 —
-1.78
$24.38B — $4.81M — $73.77 — $75.41 — $24.38B — 6.79 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $8.59 —
-0.35
$20.62B — $4.48K — $8.53 — $8.64 — $20.62B — 6.81 $1.26 —
Southwest Airlines  LUV $30.95 —
-0.83
$17.64B — $6.96M — $30.5 — $31.21 — $17.64B — 34.77 $0.89 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
Qantas Airways  QABSY $33.08 —
+0.06
$10.01B — $26 — $32.95 — $33.06 — $10.01B — 12.43 $2.66 —
Deutsche Lufthansa AG  DLAKY $7.43 —
-0.67
$9.02B — $8.74K — $7.37 — $7.43 — $9.02B — 6.35 $1.17 —
Japan Airlines  JAPSY $9.64 —
+1.47
$8.42B — $290 — $9.64 — $9.67 — $8.42B — 11.34 $0.85 —
American Airlines  AAL $11.19 —
-1.84
$7.38B — $46.78M — $11.02 — $11.28 — $7.38B — 11.18 $1 —
Alaska Air  ALK $50.71 —
+1.2
$6.16B — $2.24M — $48.63 — $50.83 — $6.16B — 18.24 $2.78 —
easyJet plc  ESYJY $7.53 —
-0.66
$5.65B — $2.31K — $7.48 — $7.58 — $5.65B — 10.31 $0.73 —
Air Canada  ACDVF $13.66 —
+0.05
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.17 $3.27 —
Copa  CPA $106.47 —
+1.61
$4.38B — $741.55K — $104.21 — $107.36 — $4.38B — 7.27 $14.64 —
SkyWest  SKYW $97.92 —
-0.74
$3.96B — $162.9K — $96.23 — $98.47 — $3.96B — 11.20 $8.74 —
Air France-KLM SA  AFLYY $0.93 —
+1.09
$2.54B — $206 — $0.92 — $0.92 — $2.54B — 4.42 $0.21 —
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.91M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
0
$1.25B — $500 — $1.23 — $1.23 — $1.25B — 10.00 $0.13 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.87M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Sun Country Airlines  SNCY $11.03 —
-1.87
$586.88M — $502.17K — $10.88 — $11.17 — $586.88M — 11.25 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.4 —
+2.8
$506.01M — $1.02M — $4.18 — $4.44 — $506.01M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $500 — $0.01 — $0.01 — $219M — 0 -$0.21 —
Azul  AZUL $0.4899 —
+8.58
$175.09M — $4.12M — $0.45 — $0.5 — $175.09M — 0 -$13.75 —
Global Crossing Airlines  JETMF $0.68 —
-1.16
$45.34M — $1.1K — $0.6899 — $0.6899 — $45.34M — 0 -$0.08 —
Mesa Air  MESA $1.04 —
-1.89
$42.99M — $107.8K — $1.02 — $1.06 — $42.99M — 0 -$5.27 —
Nok Airlines Public Company  NOKPF $0.0006999 —
0
$2.61M — $76.28K — $0.0002999 — $0.0005 — $2.61M — 0.035 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $3.8 —
0
$20.62B — $100 — $3.72 — $3.72 — $20.62B — 6.03 $0.63 —
Air China Limited  AIRYY $12.85 —
0
$17.02B — $101 — $12.07 — $12.07 — $17.02B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.02B — $5K — $0.63 — $0.63 — $17.02B — 0 $0 —
Singapore Airlines  SINGF $5.25 —
0
$16.21B — $300 — $5.45 — $5.45 — $16.21B — 7.95 $0.66 —
China Southern Airlines Company  CHKIF $0.5 —
0
$13.38B — $440 — $0.46 — $0.46 — $13.38B — 0 -$0.02 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10B — $100 — $72.75 — $72.75 — $10B — 3.17 $22.9 —
Qantas Airways Limited  QUBSF $6.44 —
0
$9.92B — $1.9K — $6.5 — $6.5 — $9.92B — 12.15 $0.53 —
ANA Holdings Inc.  ALNPY $3.92 —
+1.55
$9.21B — $303 — $3.86 — $3.92 — $9.21B — 9.80 $0.4 —
ANA  ALNPF $19 —
0
$9.14B — $100 — $19 — $19 — $9.14B — 9.40 $2.02 —
Deutsche Lufthansa AG  DLAKF $7.37 —
0
$9.02B — $100 — $7.3 — $7.3 — $9.02B — 6.29 $1.17 —
Cathay Pacific Airways Limited  CPCAY $6.71 —
0
$8.66B — $4 — $6.71 — $6.71 — $8.66B — 7.89 $0.85 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.65B — $300 — $1.34 — $1.34 — $8.65B — 7.17 $0.17 —
easyJet  EJTTF $7.13 —
0
$5.54B — $1K — $6 — $6 — $5.54B — 9.76 $0.73 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.53B — $100 — $8.26 — $8.26 — $2.53B — 4.16 $2.05 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
Wizz Air  WZZAF $20.75 —
0
$2.19B — $400 — $17.35 — $17.35 — $2.19B — 7.88 $2.63 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.67 $1.83 —
El Al Israel Airlines  ELALF $3.36 —
0
$2.06B — $1K — $3.36 — $3.36 — $2.06B — 2.92 $1.15 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.65 $1.64 —
Air New Zealand  ANZFF $0.3499 —
0
$1.19B — $200 — $0.32 — $0.32 — $1.19B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.19B — $966 — $1.67 — $1.87 — $1.19B — 15.55 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Capital A Berhad  AIABF $0.1199 —
0
$876.75M — $1.8K — $0.1499 — $0.1499 — $876.75M — 0 -$0.05 —
Finnair Oyj  FNNNF $2.9 —
0
$619.6M — $1.2K — $2.5 — $2.5 — $619.6M — 32.22 $0.09 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.64 —
0
$94.59M — $218 — $0.66 — $0.66 — $94.59M — 0 -$0.65 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $200 — $0.4 — $0.4 — $23.37M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici