Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic Union Bankshares
AUB
US
|
$42.34 — |
-1.1
|
$6.01B — | $937.24K — | $42.25 — | $42.80 — | $6.01B — | 18.25 | $2.32 — | ||
Victory Capital
VCTR
US
|
$96.01 — |
-1.95
|
$6.00B — | $403.62K — | $95.58 — | $99.22 — | $6.00B — | 22.02 | $4.36 — | ||
Essent
ESNT
US
|
$65.06 — |
-0.64
|
$6.00B — | $474.51K — | $64.77 — | $65.75 — | $6.00B — | 9.30 | $6.99 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.04 — |
-0.98
|
$5.98B — | $113.14K — | $4.99 — | $5.11 — | $5.98B — | 11.72 | $0.43 — | ||
10x Genomics
TXG
US
|
$47.05 — |
-0.32
|
$5.97B — | $2.79M — | $45.96 — | $47.85 — | $5.97B — | 0 | -$0.17 — | ||
|
Brookfield Renewable
BEPC
US
|
$32.75 — |
-4.16
|
$5.97B — | $4.83M — | $32.21 — | $34.44 — | $5.97B — | 0 | -$24.01 — | ||
|
Global-E Online
GLBE
US
|
$35.55 — |
-0.59
|
$5.97B — | $1.17M — | $35.25 — | $36.41 — | $5.97B — | 53.86 | $0.66 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.80 — |
-0.16
|
$5.97B — | $286.48K — | $133.94 — | $136.01 — | $5.97B — | 2696.00 | $0.05 — | ||
|
Garrett Motion
GTX
US
|
$31.87 — |
-1.51
|
$5.97B — | $2.29M — | $31.64 — | $32.69 — | $5.97B — | 18.63 | $1.71 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.81 — |
+0.69
|
$5.95B — | $29.00 — | $5.81 — | $5.81 — | $5.95B — | 9.68 | $0.60 — | ||
Fuchs SE
FUPBY
US
|
$11.36 — |
+1.07
|
$5.95B — | $20.07K — | $11.18 — | $11.36 — | $5.95B — | 16.46 | $0.69 — | ||
|
New Jersey Resources
NJR
US
|
$58.88 — |
+0.82
|
$5.94B — | $423.71K — | $58.60 — | $59.09 — | $5.94B — | 17.31 | $3.40 — | ||
Mercury Systems
MRCY
US
|
$98.92 — |
+0.28
|
$5.94B — | $434.78K — | $97.27 — | $100.67 — | $5.94B — | 0 | -$0.23 — | ||
|
Rush Enterprises
RUSHA
US
|
$76.35 — |
+0.58
|
$5.93B — | $339.50K — | $75.66 — | $77.25 — | $5.93B — | 22.92 | $3.33 — | ||
|
The Middleby
MIDD
US
|
$130.99 — |
-0.09
|
$5.92B — | $425.49K — | $129.85 — | $131.60 — | $5.92B — | 17.99 | $7.28 — | ||
|
AUO
AUOTY
US
|
$7.83 — |
-0.63
|
$5.91B — | $117.21K — | $7.83 — | $7.92 — | $5.91B — | 78.29 | $0.10 — | ||
|
Construction Partners
ROAD
US
|
$104.24 — |
+1
|
$5.89B — | $896.04K — | $102.36 — | $105.75 — | $5.89B — | 45.12 | $2.31 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.68 — |
+1.26
|
$5.88B — | $105.78K — | $74.63 — | $76.09 — | $5.88B — | 22.52 | $3.36 — | ||
Twist Bioscience
TWST
US
|
$94.21 — |
-1.72
|
$5.87B — | $1.09M — | $92.70 — | $96.15 — | $5.87B — | 0 | -$1.30 — | ||
Transocean
RIG
US
|
$5.30 — |
+1.15
|
$5.87B — | $42.52M — | $5.25 — | $5.38 — | $5.87B — | 0 | -$2.92 — | ||
Floor & Decor
FND
US
|
$54.20 — |
+1.56
|
$5.86B — | $1.40M — | $53.12 — | $54.92 — | $5.86B — | 28.98 | $1.87 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.74 — |
+1.35
|
$5.83B — | $68.28K — | $18.52 — | $18.93 — | $5.83B — | 9.70 | $1.93 — | ||
|
Artemis Gold
ARGTF
US
|
$25.00 — |
+3.27
|
$5.83B — | $6.47K — | $24.20 — | $25.59 — | $5.83B — | 17.73 | $1.41 — | ||
|
SSR Mining
SSRM
US
|
$28.08 — |
+3.2
|
$5.83B — | $2.50M — | $27.73 — | $28.74 — | $5.83B — | 10.75 | $2.61 — | ||
|
Commvault Systems
CVLT
US
|
$140.24 — |
-4.27
|
$5.81B — | $611.15K — | $138.13 — | $145.67 — | $5.81B — | 92.87 | $1.51 — | ||
|
Avis Budget
CAR
US
|
$164.36 — |
+1.31
|
$5.81B — | $430.79K — | $163.57 — | $167.44 — | $5.81B — | 0 | -$18.92 — | ||
|
Longfor
LGFRY
US
|
$8.46 — |
-0.44
|
$5.81B — | $900.00 — | $8.46 — | $8.49 — | $5.81B — | 38.45 | $0.22 — | ||
Associated Banc-Corp
ASB
US
|
$30.70 — |
-0.84
|
$5.80B — | $1.21M — | $30.62 — | $30.92 — | $5.80B — | 10.65 | $2.88 — | ||
Scholar Rock Holding
SRRK
US
|
$48.30 — |
-5.07
|
$5.79B — | $1.61M — | $47.27 — | $50.53 — | $5.79B — | 0 | -$3.28 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.00 — |
+0.4
|
$5.78B — | $2.25K — | $4.99 — | $4.99 — | $5.78B — | 15.62 | $0.32 — | ||
|
easyJet plc
ESYJY
US
|
$7.73 — |
-12.56
|
$5.78B — | $8.43K — | $7.63 — | $8.16 — | $5.78B — | 12.46 | $0.62 — | ||
|
Yancoal Australia
YACAF
US
|
$4.30 — |
-0.92
|
$5.77B — | $1.00K — | $4.40 — | $4.40 — | $5.77B — | 18.69 | $0.23 — | ||
|
Selective Insurance
SIGI
US
|
$96.08 — |
-2.71
|
$5.75B — | $487.53K — | $95.85 — | $98.56 — | $5.75B — | 13.51 | $7.11 — | ||
Casella Waste Systems
CWST
US
|
$90.43 — |
-0.12
|
$5.75B — | $876.19K — | $89.28 — | $90.99 — | $5.75B — | 822.09 | $0.11 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.97 — |
+1.7
|
$5.75B — | $100.00 — | $8.94 — | $8.94 — | $5.75B — | 49.83 | $0.18 — | ||
PriceSmart
PSMT
US
|
$186.15 — |
-0.18
|
$5.74B — | $215.20K — | $185.82 — | $189.32 — | $5.74B — | 36.00 | $5.17 — | ||
AppFolio
APPF
US
|
$162.21 — |
-3.35
|
$5.74B — | $373.53K — | $159.71 — | $167.85 — | $5.74B — | 39.95 | $4.06 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.47 — |
-3.56
|
$5.73B — | $9.04K — | $9.45 — | $9.47 — | $5.73B — | 27.85 | $0.34 — | ||
TAL Education
TAL
US
|
$10.33 — |
+0.1
|
$5.73B — | $3.02M — | $10.19 — | $10.36 — | $5.73B — | 11.22 | $0.92 — | ||
PrairieSky Royalty
PREKF
US
|
$24.64 — |
+0.33
|
$5.73B — | $500.00 — | $24.58 — | $24.65 — | $5.73B — | 33.29 | $0.74 — | ||
Churchill Downs Incorporated
CHDN
US
|
$82.14 — |
-1.43
|
$5.72B — | $534.27K — | $81.95 — | $83.56 — | $5.72B — | 15.12 | $5.43 — | ||
Convatec
CNVVY
US
|
$11.70 — |
+0.95
|
$5.72B — | $10.52K — | $11.54 — | $11.64 — | $5.72B — | 34.41 | $0.34 — | ||
Black Hills
BKH
US
|
$74.98 — |
+0.92
|
$5.71B — | $390.99K — | $74.07 — | $75.11 — | $5.71B — | 19.32 | $3.88 — | ||
Mercury General
MCY
US
|
$102.74 — |
-2.86
|
$5.69B — | $294.77K — | $101.40 — | $104.97 — | $5.69B — | 6.97 | $14.73 — | ||
|
Onex
ONEXF
US
|
$74.56 — |
-1.25
|
$5.69B — | $125.00 — | $74.52 — | $74.56 — | $5.69B — | 9.11 | $8.18 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.75 — |
-1.93
|
$5.67B — | $1.22M — | $17.68 — | $18.20 — | $5.67B — | 47.97 | $0.37 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.68 — |
-0.05
|
$5.67B — | $1.39M — | $75.07 — | $76.66 — | $5.67B — | 30.03 | $2.52 — | ||
Copa
CPA
US
|
$138.79 — |
-1.45
|
$5.66B — | $132.11K — | $137.97 — | $141.06 — | $5.66B — | 8.21 | $16.90 — | ||
|
ATCO
ACLLF
US
|
$55.96 — |
+1.38
|
$5.65B — | $600.00 — | $55.85 — | $55.88 — | $5.65B — | 56.52 | $0.99 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.93 — |
-0.22
|
$5.62B — | $1.65M — | $31.29 — | $32.28 — | $5.62B — | 29.84 | $1.07 — | ||
|
MonotaRO
MONOY
US
|
$11.35 — |
-3.16
|
$5.58B — | $292.00 — | $11.33 — | $11.39 — | $5.58B — | 29.10 | $0.39 — | ||
Duolingo
DUOL
US
|
$119.51 — |
-4.17
|
$5.57B — | $866.60K — | $119.15 — | $125.57 — | $5.57B — | 14.26 | $8.38 — | ||
Lyft
LYFT
US
|
$14.66 — |
-3.49
|
$5.57B — | $10.71M — | $14.49 — | $15.20 — | $5.57B — | 2.22 | $6.60 — | ||
Bank OZK
OZK
US
|
$50.97 — |
+0.37
|
$5.56B — | $2.28M — | $49.76 — | $51.96 — | $5.56B — | 8.26 | $6.17 — | ||
ACI Worldwide
ACIW
US
|
$54.71 — |
-3.49
|
$5.56B — | $956.34K — | $54.25 — | $56.45 — | $5.56B — | 28.64 | $1.91 — | ||
|
Murphy Oil
MUR
US
|
$38.76 — |
+3.91
|
$5.56B — | $1.29M — | $37.83 — | $38.80 — | $5.56B — | 63.54 | $0.61 — | ||
|
Nexstar Media
NXST
US
|
$181.89 — |
-0.87
|
$5.55B — | $280.48K — | $178.83 — | $186.03 — | $5.55B — | 38.86 | $4.68 — | ||
|
Perimeter
PRM
US
|
$34.03 — |
-2.18
|
$5.55B — | $958.97K — | $33.86 — | $35.49 — | $5.55B — | 0 | -$1.26 — | ||
|
UiPath
PATH
US
|
$10.70 — |
-11.13
|
$5.54B — | $103.94M — | $10.38 — | $12.00 — | $5.54B — | 20.18 | $0.53 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$21.98 — |
-0.27
|
$5.54B — | $5.88M — | $21.70 — | $22.55 — | $5.54B — | 34.88 | $0.63 — | ||
Enova
ENVA
US
|
$222.49 — |
-2.61
|
$5.54B — | $338.06K — | $220.45 — | $226.63 — | $5.54B — | 18.58 | $11.97 — | ||
Umicore SA
UMICY
US
|
$5.74 — |
+1.41
|
$5.54B — | $1.39K — | $5.67 — | $5.74 — | $5.54B — | 12.47 | $0.46 — | ||
|
VSE
VSEC
US
|
$197.08 — |
-2.69
|
$5.53B — | $420.64K — | $194.41 — | $204.00 — | $5.53B — | 69.88 | $2.82 — | ||
|
OR Royalties
OR
US
|
$29.49 — |
+0.92
|
$5.53B — | $601.61K — | $29.32 — | $30.19 — | $5.53B — | 21.84 | $1.35 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$105.60 — |
-2.71
|
$5.53B — | $838.46K — | $104.85 — | $108.96 — | $5.53B — | 102.52 | $1.03 — | ||
Axos Financial
AX
US
|
$97.11 — |
-0.32
|
$5.52B — | $163.38K — | $96.50 — | $98.10 — | $5.52B — | 11.85 | $8.19 — | ||
Croda International Plc
COIHY
US
|
$19.76 — |
+1.39
|
$5.51B — | $7.64K — | $19.75 — | $19.93 — | $5.51B — | 65.86 | $0.30 — | ||
Granite Construction Incorporated
GVA
US
|
$125.72 — |
+0.75
|
$5.50B — | $388.02K — | $124.82 — | $126.80 — | $5.50B — | 34.25 | $3.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.70 — |
+7.95
|
$5.48B — | $49.80K — | $5.15 — | $5.70 — | $5.48B — | 5.75 | $0.99 — | ||
|
Harbour Energy
PMOIF
US
|
$3.49 — |
+13.31
|
$5.48B — | $200.00 — | $2.88 — | $2.88 — | $5.48B — | 0 | -$0.16 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.98 — |
+0.58
|
$5.48B — | $751.77K — | $25.85 — | $26.14 — | $5.48B — | 16.54 | $1.57 — | ||
Harbour Energy
HBRIY
US
|
$3.48 — |
+3.26
|
$5.46B — | $12.86K — | $3.45 — | $3.50 — | $5.46B — | 0 | -$0.17 — | ||
|
Valaris
VAL
US
|
$78.79 — |
+0.91
|
$5.46B — | $704.12K — | $78.33 — | $80.05 — | $5.46B — | 5.51 | $14.28 — | ||
Sonoco Products Company
SON
US
|
$55.15 — |
+0.8
|
$5.45B — | $1.32M — | $54.61 — | $55.62 — | $5.45B — | 8.95 | $6.16 — | ||
Whitbread plc
WTBDY
US
|
$8.15 — |
+1.87
|
$5.45B — | $2.50K — | $8.10 — | $8.11 — | $5.45B — | 19.89 | $0.41 — | ||
Xometry
XMTR
US
|
$98.44 — |
-6.11
|
$5.44B — | $1.24M — | $97.35 — | $103.87 — | $5.44B — | 0 | -$0.95 — | ||
Amdocs
DOX
US
|
$51.22 — |
-0.76
|
$5.44B — | $1.57M — | $50.87 — | $52.22 — | $5.44B — | 10.22 | $5.01 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.76 — |
+2.21
|
$5.43B — | $37.98K — | $7.75 — | $7.85 — | $5.43B — | 19.89 | $0.39 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.13 — |
+1.25
|
$5.43B — | $1.50K — | $1.12 — | $1.12 — | $5.43B — | 10.30 | $0.11 — | ||
|
RLI
RLI
US
|
$58.99 — |
-2.01
|
$5.42B — | $747.42K — | $58.43 — | $60.02 — | $5.42B — | 13.75 | $4.29 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+2.31
|
$5.41B — | $89.00K — | $0.17 — | $0.18 — | $5.41B — | 5.98 | $0.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.24 — |
-0.77
|
$5.41B — | $1.15M — | $23.15 — | $23.59 — | $5.41B — | 12.23 | $1.90 — | ||
White Mountains Insurance
WTM
US
|
$2,182.32 — |
-0.5
|
$5.40B — | $12.98K — | $2,161.59 — | $2,211.04 — | $5.40B — | 5.42 | $402.42 — | ||
WEX
WEX
US
|
$155.68 — |
-3.28
|
$5.40B — | $990.93K — | $152.70 — | $163.36 — | $5.40B — | 18.12 | $8.59 — | ||
Cleveland-Cliffs
CLF
US
|
$9.45 — |
+2.16
|
$5.39B — | $20.18M — | $9.25 — | $9.67 — | $5.39B — | 0 | -$2.31 — | ||
Open Text
OTEX
US
|
$22.21 — |
-2.46
|
$5.39B — | $1.28M — | $21.96 — | $22.98 — | $5.39B — | 11.04 | $2.01 — | ||
|
Dave
DAVE
US
|
$423.66 — |
-3.47
|
$5.39B — | $382.38K — | $416.59 — | $439.52 — | $5.39B — | 28.16 | $15.04 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.88 — |
+1.68
|
$5.36B — | $379.63K — | $7.80 — | $7.94 — | $5.36B — | 11.09 | $0.71 — | ||
|
AIXTRON SE
AIXXF
US
|
$47.42 — |
-1.21
|
$5.35B — | $30.00 — | $48.00 — | $48.00 — | $5.35B — | 77.73 | $0.61 — | ||
Brunswick
BC
US
|
$82.08 — |
+1.85
|
$5.33B — | $708.79K — | $80.53 — | $82.29 — | $5.33B — | 0 | -$2.08 — | ||
Varonis Systems
VRNS
US
|
$45.33 — |
-1.84
|
$5.32B — | $1.21M — | $44.98 — | $46.29 — | $5.32B — | 0 | -$1.11 — | ||
Celanese
CE
US
|
$48.36 — |
+4.2
|
$5.30B — | $1.71M — | $47.23 — | $48.81 — | $5.30B — | 0 | -$10.28 — | ||
|
GitLab
GTLB
US
|
$31.35 — |
-4.57
|
$5.30B — | $3.70M — | $31.16 — | $33.00 — | $5.30B — | 0 | -$0.14 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.37 — |
+1.41
|
$5.29B — | $185.86K — | $18.88 — | $19.51 — | $5.29B — | 33.39 | $0.58 — | ||
|
West Fraser Timber
WFG
US
|
$67.41 — |
+3.9
|
$5.28B — | $223.18K — | $65.16 — | $67.64 — | $5.28B — | 0 | -$15.51 — | ||
|
B2Gold
BTG
US
|
$3.95 — |
+3.4
|
$5.26B — | $17.83M — | $3.88 — | $4.03 — | $5.26B — | 10.39 | $0.38 — | ||
|
UniFirst
UNF
US
|
$290.50 — |
+0.35
|
$5.25B — | $142.40K — | $287.00 — | $291.46 — | $5.25B — | 45.89 | $6.33 — | ||
Discovery Mining
DSVSF
US
|
$6.47 — |
+7
|
$5.25B — | $51.84K — | $6.20 — | $6.60 — | $5.25B — | 22.31 | $0.29 — | ||
BlackBerry
BB
US
|
$8.95 — |
-0.44
|
$5.25B — | $11.86M — | $8.73 — | $9.12 — | $5.25B — | 89.50 | $0.10 — | ||
Travere Therapeutics
TVTX
US
|
$56.26 — |
-0.57
|
$5.23B — | $919.93K — | $55.29 — | $56.44 — | $5.23B — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||