Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rush Enterprises
RUSHA
US
|
$50.95 — |
+1.68
|
$5.95B — | $369.93K — | $49.57 — | $51.04 — | $5.95B — | 23.05 | $2.21 — | ||
Construction Partners
ROAD
US
|
$104.68 — |
+1.95
|
$5.94B — | $331.50K — | $102.88 — | $105.24 — | $5.94B — | 41.05 | $2.55 — | ||
Qualys
QLYS
US
|
$171.65 — |
-1.55
|
$5.94B — | $447.02K — | $170.46 — | $175.00 — | $5.94B — | 29.74 | $5.77 — | ||
ATCO
ACLLF
US
|
$52.46 — |
-0.04
|
$5.90B — | $5.00 — | $53.38 — | $53.38 — | $5.90B — | 45.61 | $1.15 — | ||
Brookfield Renewable
BEPC
US
|
$31.75 — |
+0.79
|
$5.89B — | $1.20M — | $31.47 — | $31.83 — | $5.89B — | 0 | -$21.26 — | ||
Associated Banc-Corp
ASB
US
|
$31.07 — |
+0.52
|
$5.87B — | $1.50M — | $30.84 — | $31.19 — | $5.87B — | 10.86 | $2.86 — | ||
Argan
AGX
US
|
$417.99 — |
+1.51
|
$5.86B — | $291.35K — | $412.79 — | $429.59 — | $5.86B — | 32.99 | $12.67 — | ||
Teleflex Incorporated
TFX
US
|
$138.36 — |
-1.14
|
$5.86B — | $463.91K — | $137.35 — | $140.59 — | $5.86B — | 0 | -$0.53 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.91 — |
+0.34
|
$5.84B — | $2.46M — | $40.77 — | $41.13 — | $5.84B — | 11.92 | $3.43 — | ||
Red Rock Resorts
RRR
US
|
$57.15 — |
+0.11
|
$5.83B — | $510.24K — | $56.70 — | $57.55 — | $5.83B — | 20.19 | $2.83 — | ||
Open Text
OTEX
US
|
$23.95 — |
-2.52
|
$5.81B — | $1.74M — | $23.72 — | $24.41 — | $5.81B — | 9.28 | $2.58 — | ||
Vallourec S.A.
VLOWY
US
|
$4.37 — |
+1.39
|
$5.81B — | $2.20K — | $4.40 — | $4.42 — | $5.81B — | 14.09 | $0.31 — | ||
Dolby Laboratories
DLB
US
|
$61.96 — |
+0.06
|
$5.80B — | $598.05K — | $60.92 — | $61.96 — | $5.80B — | 26.36 | $2.35 — | ||
RadNet
RDNT
US
|
$73.71 — |
-1.22
|
$5.80B — | $502.02K — | $73.36 — | $74.70 — | $5.80B — | 0 | -$0.26 — | ||
Xenon Pharmaceuticals
XENE
US
|
$59.75 — |
-1.08
|
$5.79B — | $459.23K — | $59.43 — | $60.36 — | $5.79B — | 0 | -$4.74 — | ||
PTC Therapeutics
PTCT
US
|
$69.30 — |
-2.94
|
$5.78B — | $673.54K — | $69.26 — | $71.41 — | $5.78B — | 0 | -$0.67 — | ||
Air Canada
ACDVF
US
|
$20.64 — |
-1.48
|
$5.78B — | $1.20K — | $20.64 — | $20.75 — | $5.78B — | 21.72 | $0.95 — | ||
Ameris Bancorp
ABCB
US
|
$86.05 — |
+0.26
|
$5.77B — | $284.38K — | $85.54 — | $86.61 — | $5.77B — | 15.56 | $5.53 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.72 — |
+0.2
|
$5.76B — | $961.94K — | $24.54 — | $24.96 — | $5.76B — | 19.46 | $1.27 — | ||
Brookfield Business
BBUC
US
|
$28.02 — |
+2.6
|
$5.76B — | $362.19K — | $27.17 — | $28.10 — | $5.76B — | 0 | -$0.43 — | ||
British Land Company PLC
BTLCY
US
|
$5.61 — |
+0.36
|
$5.75B — | $240.00 — | $5.58 — | $5.59 — | $5.75B — | 9.19 | $0.61 — | ||
MarketAxess
MKTX
US
|
$163.38 — |
+0.02
|
$5.75B — | $607.10K — | $163.15 — | $163.60 — | $5.75B — | 19.31 | $8.46 — | ||
Core Scientific
CORZ
US
|
$17.89 — |
-0.06
|
$5.75B — | $8.50M — | $17.60 — | $18.27 — | $5.75B — | 0 | -$5.04 — | ||
Enova
ENVA
US
|
$230.58 — |
-1.11
|
$5.74B — | $142.57K — | $230.27 — | $235.82 — | $5.74B — | 17.11 | $13.47 — | ||
Sensient
SXT
US
|
$134.84 — |
-1.07
|
$5.74B — | $192.73K — | $134.50 — | $136.18 — | $5.74B — | 36.34 | $3.71 — | ||
Portland General Electric Company
POR
US
|
$48.76 — |
-0.83
|
$5.73B — | $541.06K — | $48.67 — | $49.45 — | $5.73B — | 21.57 | $2.26 — | ||
Archrock
AROC
US
|
$32.69 — |
+0.4
|
$5.73B — | $1.13M — | $32.13 — | $32.73 — | $5.73B — | 17.57 | $1.86 — | ||
RLI
RLI
US
|
$62.40 — |
-2.56
|
$5.73B — | $456.94K — | $62.38 — | $63.82 — | $5.73B — | 13.10 | $4.76 — | ||
VSE
VSEC
US
|
$203.91 — |
+0.66
|
$5.72B — | $282.95K — | $200.47 — | $205.57 — | $5.72B — | 64.93 | $3.14 — | ||
Uranium Energy
UEC
US
|
$11.54 — |
+0.26
|
$5.71B — | $4.99M — | $11.40 — | $11.72 — | $5.71B — | 0 | -$0.22 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$285.60 — |
-1.43
|
$5.69B — | $132.39K — | $285.47 — | $289.71 — | $5.69B — | 29.41 | $9.71 — | ||
Frontdoor
FTDR
US
|
$82.60 — |
-0.13
|
$5.69B — | $399.13K — | $81.36 — | $82.94 — | $5.69B — | 21.79 | $3.79 — | ||
MaxLinear
MXL
US
|
$62.74 — |
+5.53
|
$5.69B — | $1.73M — | $59.02 — | $62.86 — | $5.69B — | 0 | -$1.18 — | ||
Virtu Financial
VIRT
US
|
$64.43 — |
+0.37
|
$5.69B — | $924.73K — | $63.59 — | $64.87 — | $5.69B — | 10.70 | $6.02 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$103.06 — |
-0.33
|
$5.69B — | $335.45K — | $100.00 — | $103.74 — | $5.69B — | 15.71 | $6.56 — | ||
Cirrus Logic
CRUS
US
|
$113.21 — |
+0.07
|
$5.67B — | $1.08M — | $111.27 — | $114.09 — | $5.67B — | 13.83 | $8.18 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.19 — |
-0.91
|
$5.67B — | $100.00 — | $8.19 — | $8.19 — | $5.67B — | 20.47 | $0.40 — | ||
Boyd Gaming
BYD
US
|
$78.02 — |
+0.3
|
$5.67B — | $689.05K — | $77.54 — | $78.60 — | $5.67B — | 3.46 | $22.54 — | ||
Montage Gold
MAUTF
US
|
$14.01 — |
-1.41
|
$5.66B — | $4.66K — | $13.88 — | $14.08 — | $5.66B — | 0 | -$0.13 — | ||
Erasca
ERAS
US
|
$16.19 — |
-0.43
|
$5.66B — | $2.06M — | $15.77 — | $16.40 — | $5.66B — | 0 | -$0.95 — | ||
Commvault Systems
CVLT
US
|
$136.41 — |
-0.52
|
$5.65B — | $297.04K — | $134.91 — | $137.27 — | $5.65B — | 87.43 | $1.56 — | ||
Harbour Energy
HBRIY
US
|
$3.61 — |
-0.28
|
$5.64B — | $1.13K — | $3.59 — | $3.61 — | $5.64B — | 15.69 | $0.23 — | ||
Crocs
CROX
US
|
$117.53 — |
+1.31
|
$5.63B — | $826.67K — | $115.39 — | $117.70 — | $5.63B — | 10.42 | $11.27 — | ||
Birkenstock Holding
BIRK
US
|
$34.00 — |
+0.15
|
$5.61B — | $1.69M — | $33.54 — | $34.55 — | $5.61B — | 16.03 | $2.12 — | ||
Novanta
NOVT
US
|
$148.36 — |
+0.76
|
$5.61B — | $218.13K — | $147.09 — | $149.88 — | $5.61B — | 94.49 | $1.57 — | ||
Stevanato Group S.p.A
STVN
US
|
$20.51 — |
-0.15
|
$5.60B — | $212.89K — | $19.74 — | $20.60 — | $5.60B — | 35.98 | $0.57 — | ||
Black Hills
BKH
US
|
$73.21 — |
-0.12
|
$5.58B — | $693.34K — | $72.75 — | $73.56 — | $5.58B — | 18.44 | $3.97 — | ||
Klaviyo
KVYO
US
|
$18.61 — |
-5.82
|
$5.57B — | $5.60M — | $18.44 — | $19.56 — | $5.57B — | 620.33 | $0.03 — | ||
Axos Financial
AX
US
|
$97.95 — |
+0.94
|
$5.56B — | $170.87K — | $96.64 — | $98.21 — | $5.56B — | 11.55 | $8.48 — | ||
ExlService
EXLS
US
|
$36.63 — |
-1.85
|
$5.55B — | $2.87M — | $36.04 — | $36.88 — | $5.55B — | 23.18 | $1.58 — | ||
CNX Resources
CNX
US
|
$37.49 — |
-0.74
|
$5.55B — | $1.30M — | $37.18 — | $37.80 — | $5.55B — | 6.07 | $6.17 — | ||
Longfor
LGFRY
US
|
$8.05 — |
+7.4
|
$5.55B — | $7.62K — | $8.00 — | $8.05 — | $5.55B — | 0 | -$0.06 — | ||
GXO Logistics
GXO
US
|
$48.32 — |
+2.42
|
$5.54B — | $1.10M — | $46.72 — | $48.44 — | $5.54B — | 42.76 | $1.13 — | ||
Remitly Global
RELY
US
|
$26.17 — |
-2.79
|
$5.54B — | $2.15M — | $26.11 — | $26.88 — | $5.54B — | 18.82 | $1.39 — | ||
Warrior Met Coal
HCC
US
|
$104.45 — |
+1.14
|
$5.52B — | $398.40K — | $101.75 — | $106.19 — | $5.52B — | 25.10 | $4.16 — | ||
Phillips Edison & Company
PECO
US
|
$38.96 — |
-0.56
|
$5.51B — | $472.24K — | $38.90 — | $39.51 — | $5.51B — | 34.17 | $1.14 — | ||
Bank OZK
OZK
US
|
$50.43 — |
+0.52
|
$5.50B — | $841.94K — | $49.29 — | $50.52 — | $5.50B — | 8.32 | $6.06 — | ||
Selective Insurance
SIGI
US
|
$92.19 — |
-1.08
|
$5.49B — | $209.08K — | $92.00 — | $93.19 — | $5.49B — | 11.43 | $8.06 — | ||
Balchem
BCPC
US
|
$171.61 — |
-0.08
|
$5.47B — | $89.95K — | $170.00 — | $172.53 — | $5.47B — | 33.78 | $5.08 — | ||
WPP
WPP
US
|
$25.32 — |
-2.24
|
$5.46B — | $220.93K — | $25.25 — | $25.50 — | $5.46B — | 0 | -$1.50 — | ||
ADT
ADT
US
|
$7.46 — |
-0.67
|
$5.45B — | $5.57M — | $7.42 — | $7.51 — | $5.45B — | 10.36 | $0.72 — | ||
Nexstar Media
NXST
US
|
$176.83 — |
-0.47
|
$5.45B — | $232.36K — | $175.00 — | $177.93 — | $5.45B — | 33.49 | $5.28 — | ||
Piper Sandler Companies
PIPR
US
|
$77.04 — |
-0.91
|
$5.44B — | $417.92K — | $75.81 — | $77.22 — | $5.44B — | 17.87 | $4.31 — | ||
NIQ Global Intelligence plc
NIQ
US
|
$18.39 — |
-2.28
|
$5.42B — | $799.84K — | $18.26 — | $18.64 — | $5.42B — | 0 | -$1.31 — | ||
New Jersey Resources
NJR
US
|
$53.40 — |
-0.6
|
$5.42B — | $500.82K — | $53.21 — | $53.90 — | $5.42B — | 14.79 | $3.61 — | ||
Crescent Energy Company
CRGY
US
|
$13.77 — |
-1.36
|
$5.42B — | $4.36M — | $13.59 — | $13.90 — | $5.42B — | 172.12 | $0.08 — | ||
Copa
CPA
US
|
$132.31 — |
+2.24
|
$5.40B — | $210.18K — | $130.49 — | $132.35 — | $5.40B — | 8.68 | $15.23 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.79 — |
-1.24
|
$5.39B — | $904.29K — | $55.35 — | $57.21 — | $5.39B — | 0 | -$4.71 — | ||
Sotera Health Company
SHC
US
|
$18.90 — |
-0.68
|
$5.39B — | $1.22M — | $18.81 — | $19.03 — | $5.39B — | 33.15 | $0.57 — | ||
Main Street Capital
MAIN
US
|
$57.68 — |
-0.67
|
$5.39B — | $406.24K — | $57.65 — | $58.44 — | $5.39B — | 11.58 | $4.98 — | ||
West Fraser Timber
WFG
US
|
$68.72 — |
+2.55
|
$5.38B — | $129.96K — | $66.69 — | $69.35 — | $5.38B — | 0 | -$15.34 — | ||
PriceSmart
PSMT
US
|
$174.10 — |
+0.22
|
$5.37B — | $118.96K — | $172.82 — | $175.22 — | $5.37B — | 33.41 | $5.21 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.58 — |
+0.37
|
$5.35B — | $1.18M — | $106.80 — | $109.88 — | $5.35B — | 29.15 | $3.69 — | ||
Merit Medical Systems
MMSI
US
|
$89.60 — |
+1.16
|
$5.35B — | $599.64K — | $87.03 — | $89.69 — | $5.35B — | 36.87 | $2.43 — | ||
Floor & Decor
FND
US
|
$50.23 — |
+1.72
|
$5.35B — | $1.88M — | $48.80 — | $50.65 — | $5.35B — | 23.47 | $2.14 — | ||
ACI Worldwide
ACIW
US
|
$52.95 — |
+0.08
|
$5.35B — | $586.61K — | $51.98 — | $53.11 — | $5.35B — | 24.28 | $2.18 — | ||
Ramelius Resources
RMLRF
US
|
$2.83 — |
+1.8
|
$5.34B — | $100.00 — | $2.79 — | $2.79 — | $5.34B — | 56.60 | $0.05 — | ||
Burberry Group plc
BURBY
US
|
$14.91 — |
+0.88
|
$5.34B — | $1.31K — | $14.90 — | $15.13 — | $5.34B — | 186.37 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.98 — |
+0.13
|
$5.34B — | $4.45K — | $7.96 — | $8.00 — | $5.34B — | 19.46 | $0.41 — | ||
Wyndham Hotels & Resorts
WH
US
|
$71.80 — |
+1.14
|
$5.33B — | $660.89K — | $70.79 — | $72.16 — | $5.33B — | 26.01 | $2.76 — | ||
Kite Realty Group Trust
KRG
US
|
$25.96 — |
-0.5
|
$5.33B — | $1.44M — | $25.96 — | $26.31 — | $5.33B — | 16.22 | $1.60 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.56 — |
-0.71
|
$5.32B — | $1.78M — | $12.32 — | $12.71 — | $5.32B — | 35.88 | $0.35 — | ||
Golar LNG
GLNG
US
|
$52.12 — |
+0.25
|
$5.32B — | $680.89K — | $51.79 — | $52.65 — | $5.32B — | 35.69 | $1.46 — | ||
Science Applications
SAIC
US
|
$126.75 — |
+0.2
|
$5.31B — | $343.23K — | $123.88 — | $127.99 — | $5.31B — | 14.77 | $8.58 — | ||
Grifols, S.A.
GRFS
US
|
$7.80 — |
-1.02
|
$5.31B — | $157.91K — | $7.78 — | $7.84 — | $5.31B — | 10.26 | $0.76 — | ||
Sabra Health Care REIT
SBRA
US
|
$20.78 — |
-0.72
|
$5.31B — | $1.95M — | $20.75 — | $21.18 — | $5.31B — | 79.92 | $0.26 — | ||
Vend Marketplaces ASA
SBSNY
US
|
$26.45 — |
0
|
$5.31B — | $160.00 — | $26.64 — | $26.95 — | $5.31B — | 0 | -$4.19 — | ||
Xometry
XMTR
US
|
$92.53 — |
-0.55
|
$5.30B — | $314.18K — | $92.30 — | $95.05 — | $5.30B — | 0 | -$0.60 — | ||
Granite Construction Incorporated
GVA
US
|
$119.30 — |
-0.15
|
$5.30B — | $312.19K — | $118.54 — | $120.98 — | $5.30B — | 0 | -$4.31 — | ||
Varonis Systems
VRNS
US
|
$46.09 — |
-0.9
|
$5.29B — | $2.04M — | $45.87 — | $46.80 — | $5.29B — | 0 | -$1.22 — | ||
V.F
VFC
US
|
$13.45 — |
+2.36
|
$5.29B — | $7.88M — | $12.99 — | $13.54 — | $5.29B — | 19.49 | $0.69 — | ||
Harbour Energy
PMOIF
US
|
$3.38 — |
-5.85
|
$5.28B — | $155.00 — | $3.59 — | $3.59 — | $5.28B — | 14.69 | $0.23 — | ||
Impinj
PI
US
|
$172.57 — |
-1.45
|
$5.27B — | $294.09K — | $169.05 — | $177.52 — | $5.27B — | 0 | -$0.91 — | ||
CNO Financial
CNO
US
|
$56.75 — |
+0.05
|
$5.25B — | $578.82K — | $56.04 — | $56.98 — | $5.25B — | 19.56 | $2.90 — | ||
MakeMyTrip
MMYT
US
|
$55.62 — |
-2.64
|
$5.23B — | $452.27K — | $54.85 — | $56.94 — | $5.23B — | 241.82 | $0.23 — | ||
Murphy Oil
MUR
US
|
$36.44 — |
-2.36
|
$5.22B — | $1.51M — | $36.15 — | $37.20 — | $5.22B — | 18.03 | $2.02 — | ||
Garrett Motion
GTX
US
|
$27.97 — |
+2.34
|
$5.22B — | $2.69M — | $27.20 — | $28.06 — | $5.22B — | 15.36 | $1.82 — | ||
Perimeter
PRM
US
|
$31.76 — |
-0.9
|
$5.20B — | $1.20M — | $31.73 — | $32.21 — | $5.20B — | 0 | -$2.22 — | ||
K92 Mining
KNTNF
US
|
$21.11 — |
-2.89
|
$5.19B — | $462.00 — | $20.93 — | $21.22 — | $5.19B — | 14.36 | $1.47 — | ||
ACM Research
ACMR
US
|
$74.44 — |
+7.23
|
$5.18B — | $643.53K — | $71.21 — | $74.84 — | $5.18B — | 35.11 | $2.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
