Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamilton Lane
HLNE
US
|
$83.22 — |
-2.45
|
$5.58B — | $26.28K — | $83.17 — | $84.58 — | $5.58B — | 12.68 | $6.56 — | ||
Bilibili
BILI
US
|
$13.53 — |
+0.45
|
$5.57B — | $547.81K — | $13.53 — | $13.71 — | $5.57B — | 26.53 | $0.51 — | ||
Merit Medical Systems
MMSI
US
|
$93.26 — |
-0.72
|
$5.57B — | $28.79K — | $93.11 — | $93.87 — | $5.57B — | 38.37 | $2.43 — | ||
Cirrus Logic
CRUS
US
|
$110.84 — |
+0.32
|
$5.56B — | $119.64K — | $109.00 — | $110.97 — | $5.56B — | 13.53 | $8.19 — | ||
Rayonier
RYN
US
|
$18.56 — |
-0.85
|
$5.55B — | $232.28K — | $18.53 — | $18.82 — | $5.55B — | 40.34 | $0.46 — | ||
Sensient
SXT
US
|
$130.31 — |
-0.48
|
$5.55B — | $27.46K — | $129.37 — | $130.57 — | $5.55B — | 35.12 | $3.71 — | ||
JD Sports Fashion
JDSPY
US
|
$1.18 — |
-1.26
|
$5.54B — | $200.00 — | $1.18 — | $1.18 — | $5.54B — | 7.86 | $0.15 — | ||
Super Group (SGHC)
SGHC
US
|
$10.88 — |
-4.14
|
$5.53B — | $216.73K — | $10.82 — | $11.36 — | $5.53B — | 15.11 | $0.72 — | ||
OUTFRONT Media
OUT
US
|
$31.36 — |
-0.13
|
$5.52B — | $45.00K — | $31.27 — | $31.55 — | $5.52B — | 22.56 | $1.39 — | ||
Camtek
CAMT
US
|
$118.29 — |
-1
|
$5.52B — | $66.93K — | $116.32 — | $120.47 — | $5.52B — | 181.98 | $0.65 — | ||
Ameris Bancorp
ABCB
US
|
$82.14 — |
-0.28
|
$5.51B — | $31.09K — | $81.94 — | $83.04 — | $5.51B — | 14.85 | $5.53 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.59 — |
-1.34
|
$5.50B — | $370.19K — | $23.59 — | $23.91 — | $5.50B — | 18.57 | $1.27 — | ||
RadNet
RDNT
US
|
$69.73 — |
-0.75
|
$5.49B — | $14.57K — | $69.43 — | $70.37 — | $5.49B — | 0 | -$0.27 — | ||
Powell Industries
POWL
US
|
$150.00 — |
-0.47
|
$5.46B — | $113.80K — | $143.25 — | $150.27 — | $5.46B — | 28.73 | $5.22 — | ||
StepStone
STEP
US
|
$42.30 — |
-2.69
|
$5.46B — | $18.41K — | $42.28 — | $43.08 — | $5.46B — | 0 | -$7.68 — | ||
Mosaic
MOS
US
|
$17.18 — |
-0.55
|
$5.46B — | $2.58M — | $17.11 — | $17.30 — | $5.46B — | 0 | -$2.01 — | ||
VEON
VEON
US
|
$79.28 — |
+0.01
|
$5.46B — | $24.75K — | $77.21 — | $80.00 — | $5.46B — | 100.35 | $0.79 — | ||
GXO Logistics
GXO
US
|
$47.60 — |
-2.68
|
$5.46B — | $85.22K — | $47.57 — | $48.48 — | $5.46B — | 42.12 | $1.13 — | ||
Cheesecake Factory
CAKE
US
|
$109.36 — |
-2.73
|
$5.44B — | $163.40K — | $108.21 — | $111.86 — | $5.44B — | 29.63 | $3.69 — | ||
Birkenstock
BIRK
US
|
$32.93 — |
-2.23
|
$5.44B — | $156.52K — | $32.41 — | $33.13 — | $5.44B — | 14.83 | $2.22 — | ||
Persimmon
PSMMY
US
|
$33.76 — |
+0.93
|
$5.42B — | $600.00 — | $33.35 — | $33.76 — | $5.42B — | 13.34 | $2.53 — | ||
Bank OZK
OZK
US
|
$49.66 — |
-0.02
|
$5.41B — | $86.76K — | $49.42 — | $49.98 — | $5.41B — | 8.19 | $6.06 — | ||
Kodiak Sciences
KOD
US
|
$85.89 — |
+0.13
|
$5.40B — | $51.41K — | $83.16 — | $86.14 — | $5.40B — | 0 | -$4.19 — | ||
Vallourec
VLOWY
US
|
$4.04 — |
-2.65
|
$5.38B — | $200.00 — | $4.04 — | $4.04 — | $5.38B — | 12.62 | $0.32 — | ||
Phillips Edison
PECO
US
|
$38.12 — |
-0.44
|
$5.38B — | $182.87K — | $38.08 — | $38.54 — | $5.38B — | 33.43 | $1.14 — | ||
CNX Resources
CNX
US
|
$36.38 — |
+1.81
|
$5.38B — | $79.89K — | $35.66 — | $36.74 — | $5.38B — | 5.88 | $6.18 — | ||
Hagerty
HGTY
US
|
$15.65 — |
-0.85
|
$5.38B — | $2.35K — | $15.65 — | $15.65 — | $5.38B — | 142.31 | $0.11 — | ||
Brookfield Renewable
BEPC
US
|
$28.94 — |
-1.43
|
$5.37B — | $125.61K — | $28.89 — | $29.43 — | $5.37B — | 0 | -$21.55 — | ||
Telecom Argentina
TEO
US
|
$12.45 — |
-1.66
|
$5.36B — | $7.79K — | $12.42 — | $12.62 — | $5.36B — | 9.96 | $1.25 — | ||
Autotrader
ATDRY
US
|
$1.76 — |
0
|
$5.36B — | $158.10K — | $1.75 — | $1.77 — | $5.36B — | 16.00 | $0.11 — | ||
New Jersey Resources
NJR
US
|
$53.08 — |
-1.03
|
$5.36B — | $28.77K — | $52.91 — | $53.68 — | $5.36B — | 14.70 | $3.61 — | ||
Laureate Education
LAUR
US
|
$38.84 — |
+0.13
|
$5.35B — | $63.20K — | $38.69 — | $39.13 — | $5.35B — | 17.65 | $2.20 — | ||
Ormat
ORA
US
|
$86.62 — |
-1.68
|
$5.33B — | $33.12K — | $86.39 — | $87.60 — | $5.33B — | 42.46 | $2.04 — | ||
White Mountains Insurance
WTM
US
|
$2,231.12 — |
-0.73
|
$5.33B — | $3.07K — | $2,228.30 — | $2,247.22 — | $5.33B — | 5.11 | $436.50 — | ||
CG Oncology
CGON
US
|
$60.06 — |
-3.97
|
$5.32B — | $34.10K — | $59.86 — | $62.36 — | $5.32B — | 0 | -$2.69 — | ||
Eagle Materials
EXP
US
|
$173.06 — |
-3.18
|
$5.31B — | $51.18K — | $173.06 — | $177.76 — | $5.31B — | 13.63 | $12.69 — | ||
Copa
CPA
US
|
$129.96 — |
-3.64
|
$5.30B — | $25.09K — | $129.84 — | $132.97 — | $5.30B — | 8.54 | $15.21 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$89.28 — |
-3.62
|
$5.30B — | $117.08K — | $89.01 — | $91.60 — | $5.30B — | 19.97 | $4.47 — | ||
Haemonetics
HAE
US
|
$116.53 — |
+0.32
|
$5.30B — | $46.53K — | $115.49 — | $117.02 — | $5.30B — | 56.29 | $2.07 — | ||
West Fraser Timber
WFG
US
|
$67.50 — |
-3.13
|
$5.29B — | $29.69K — | $67.49 — | $69.67 — | $5.29B — | 0 | -$15.35 — | ||
Cogent Biosciences
COGT
US
|
$30.45 — |
-2.75
|
$5.28B — | $131.49K — | $30.45 — | $31.01 — | $5.28B — | 0 | -$2.16 — | ||
Schneider National
SNDR
US
|
$30.08 — |
-3.34
|
$5.27B — | $33.17K — | $29.95 — | $30.99 — | $5.27B — | 47.74 | $0.63 — | ||
Stevanato
STVN
US
|
$19.30 — |
-1.04
|
$5.27B — | $662.00 — | $19.30 — | $19.30 — | $5.27B — | 33.85 | $0.57 — | ||
Perseus Mining
PMNXF
US
|
$3.97 — |
-2.46
|
$5.26B — | $250.00 — | $3.97 — | $3.97 — | $5.26B — | 12.40 | $0.32 — | ||
Wyndham Hotels & Resorts
WH
US
|
$70.88 — |
-5.58
|
$5.26B — | $274.79K — | $70.77 — | $73.64 — | $5.26B — | 25.96 | $2.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.95 — |
-2.59
|
$5.26B — | $116.54K — | $80.75 — | $83.00 — | $5.26B — | 0 | -$14.09 — | ||
Sumco
SUOPY
US
|
$30.02 — |
-9.03
|
$5.25B — | $4.21K — | $30.00 — | $30.23 — | $5.25B — | 0 | -$1.03 — | ||
NexGen Energy
NXE
US
|
$7.93 — |
-2.1
|
$5.25B — | $369.19K — | $7.92 — | $8.08 — | $5.25B — | 0 | -$0.30 — | ||
Remitly Global
RELY
US
|
$24.69 — |
-2.49
|
$5.23B — | $247.29K — | $24.60 — | $25.17 — | $5.23B — | 17.89 | $1.38 — | ||
Vail Resorts
MTN
US
|
$146.63 — |
-1.08
|
$5.23B — | $31.87K — | $145.61 — | $147.50 — | $5.23B — | 35.33 | $4.15 — | ||
Installed Building Products
IBP
US
|
$195.99 — |
-1.08
|
$5.21B — | $42.77K — | $192.30 — | $197.18 — | $5.21B — | 21.14 | $9.27 — | ||
Portland General Electric
POR
US
|
$44.27 — |
-1.41
|
$5.21B — | $107.50K — | $44.26 — | $44.99 — | $5.21B — | 19.58 | $2.26 — | ||
Novanta
NOVT
US
|
$137.66 — |
+0.73
|
$5.21B — | $143.88K — | $132.19 — | $138.00 — | $5.21B — | 87.12 | $1.58 — | ||
Braze
BRZE
US
|
$45.83 — |
-0.08
|
$5.21B — | $1.21M — | $45.79 — | $45.89 — | $5.21B — | 0 | -$1.03 — | ||
Axos Financial
AX
US
|
$91.47 — |
-1.15
|
$5.20B — | $15.88K — | $91.47 — | $92.95 — | $5.20B — | 10.78 | $8.48 — | ||
Graham
GHC
US
|
$1,225.10 — |
-1.17
|
$5.19B — | $1.69K — | $1,222.01 — | $1,235.49 — | $5.19B — | 9.90 | $123.67 — | ||
Rush Enterprises
RUSHA
US
|
$44.40 — |
-2.5
|
$5.18B — | $60.66K — | $44.38 — | $45.10 — | $5.18B — | 20.09 | $2.21 — | ||
Liberty Broadband Corporation
LBRDA
US
|
$35.99 — |
0
|
$5.18B — | $0.00 — | $35.88 — | $37.58 — | $5.18B — | 0 | -$33.86 — | ||
PriceSmart
PSMT
US
|
$167.62 — |
-2.31
|
$5.17B — | $9.31K — | $167.62 — | $170.37 — | $5.17B — | 32.23 | $5.20 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$36.02 — |
0
|
$5.17B — | $0.00 — | $35.01 — | $37.59 — | $5.17B — | 0 | -$33.86 — | ||
Teleperformance
TLPFY
US
|
$44.41 — |
+0.14
|
$5.16B — | $463.00 — | $44.41 — | $44.53 — | $5.16B — | 9.63 | $4.61 — | ||
AutoNation
AN
US
|
$156.15 — |
-3.52
|
$5.16B — | $34.92K — | $155.80 — | $161.15 — | $5.16B — | 7.23 | $21.59 — | ||
Boyd Gaming
BYD
US
|
$71.00 — |
-1.76
|
$5.16B — | $122.92K — | $69.49 — | $71.59 — | $5.16B — | 3.02 | $23.45 — | ||
Louisiana-Pacific
LPX
US
|
$73.61 — |
-1.66
|
$5.15B — | $76.05K — | $73.26 — | $74.83 — | $5.15B — | 95.59 | $0.77 — | ||
Trex
TREX
US
|
$49.48 — |
-3.12
|
$5.14B — | $207.94K — | $49.23 — | $50.80 — | $5.14B — | 29.10 | $1.70 — | ||
Sotera Health
SHC
US
|
$18.01 — |
-0.66
|
$5.14B — | $133.97K — | $17.86 — | $18.09 — | $5.14B — | 31.59 | $0.57 — | ||
Kite Realty Group Trust
KRG
US
|
$24.68 — |
-0.36
|
$5.13B — | $70.26K — | $24.66 — | $24.96 — | $5.13B — | 15.04 | $1.64 — | ||
Insight Enterprises
NSIT
US
|
$174.50 — |
+1.89
|
$5.12B — | $54.24K — | $172.77 — | $178.23 — | $5.12B — | 25.69 | $6.79 — | ||
Grifols
GRFS
US
|
$7.52 — |
+0.94
|
$5.12B — | $56.56K — | $7.49 — | $7.53 — | $5.12B — | 9.89 | $0.76 — | ||
Nexstar Media
NXST
US
|
$165.63 — |
-1.85
|
$5.10B — | $27.15K — | $164.69 — | $168.04 — | $5.10B — | 30.61 | $5.41 — | ||
Eastern Bankshares
EBC
US
|
$22.26 — |
+0.68
|
$5.09B — | $273.13K — | $22.11 — | $22.44 — | $5.09B — | 12.43 | $1.79 — | ||
BlackBerry
BB
US
|
$8.66 — |
+0.83
|
$5.08B — | $2.31M — | $8.40 — | $8.74 — | $5.08B — | 66.62 | $0.13 — | ||
Celanese
CE
US
|
$46.16 — |
-2.24
|
$5.07B — | $40.04K — | $46.08 — | $47.17 — | $5.07B — | 0 | -$10.60 — | ||
Archrock
AROC
US
|
$28.89 — |
+1.76
|
$5.07B — | $76.09K — | $28.22 — | $28.95 — | $5.07B — | 16.23 | $1.78 — | ||
PTC Therapeutics
PTCT
US
|
$60.63 — |
-3.82
|
$5.06B — | $53.45K — | $60.63 — | $63.49 — | $5.06B — | 0 | -$0.65 — | ||
Parsons
PSN
US
|
$47.33 — |
-0.98
|
$5.06B — | $80.92K — | $46.85 — | $48.00 — | $5.06B — | 32.64 | $1.45 — | ||
Red Rock Resorts
RRR
US
|
$49.56 — |
-1.73
|
$5.05B — | $25.81K — | $49.18 — | $49.91 — | $5.05B — | 17.51 | $2.83 — | ||
|
UOL
UOLGY
US
|
$23.80 — |
-1.37
|
$5.04B — | $15.00 — | $23.80 — | $23.80 — | $5.04B — | 12.26 | $1.94 — | ||
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $460.15K — | $6.89 — | $6.96 — | $5.04B — | 9.45 | $0.73 — | ||
UniFirst
UNF
US
|
$278.14 — |
-0.3
|
$5.03B — | $9.83K — | $275.50 — | $281.90 — | $5.03B — | 46.20 | $6.02 — | ||
Burberry
BURBY
US
|
$14.04 — |
-5.39
|
$5.03B — | $100.00 — | $14.04 — | $14.04 — | $5.03B — | 175.50 | $0.08 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.25 — |
+2.49
|
$5.03B — | $100.00 — | $15.02 — | $15.02 — | $5.03B — | 762.50 | $0.02 — | ||
CNO Financial
CNO
US
|
$54.24 — |
-2.27
|
$5.02B — | $28.08K — | $54.24 — | $55.25 — | $5.02B — | 18.76 | $2.89 — | ||
Scholar Rock
SRRK
US
|
$41.18 — |
-1.86
|
$5.02B — | $62.51K — | $40.99 — | $41.95 — | $5.02B — | 0 | -$3.24 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.57 — |
-0.15
|
$5.00B — | $134.08K — | $19.42 — | $19.74 — | $5.00B — | 78.28 | $0.25 — | ||
Bidvest
BDVSY
US
|
$29.38 — |
+0.34
|
$4.99B — | $1.10K — | $29.38 — | $29.38 — | $4.99B — | 13.72 | $2.14 — | ||
Main Street Capital
MAIN
US
|
$53.31 — |
-1.45
|
$4.99B — | $61.93K — | $53.27 — | $53.97 — | $4.99B — | 10.70 | $4.98 — | ||
Middleby
MIDD
US
|
$110.17 — |
-2.29
|
$4.98B — | $21.00K — | $110.17 — | $111.85 — | $4.98B — | 0 | -$5.42 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.48 — |
-0.38
|
$4.96B — | $1.45K — | $10.26 — | $10.48 — | $4.96B — | 262.00 | $0.04 — | ||
|
AAC
AACAY
US
|
$4.39 — |
-3.73
|
$4.96B — | $1.85K — | $4.39 — | $4.39 — | $4.96B — | 13.71 | $0.32 — | ||
BILL
BILL
US
|
$49.60 — |
-2.1
|
$4.94B — | $75.16K — | $49.53 — | $50.70 — | $4.94B — | 0 | -$0.11 — | ||
Floor & Decor
FND
US
|
$46.36 — |
-3.76
|
$4.94B — | $250.00K — | $46.29 — | $47.84 — | $4.94B — | 20.24 | $2.29 — | ||
Impinj
PI
US
|
$161.22 — |
-0.91
|
$4.93B — | $59.25K — | $159.80 — | $164.47 — | $4.93B — | 0 | -$0.91 — | ||
|
United Tractors
PUTKY
US
|
$28.20 — |
+5.94
|
$4.93B — | $1.00 — | $28.20 — | $28.20 — | $4.93B — | 11.23 | $2.51 — | ||
Sonoco Products
SON
US
|
$49.76 — |
-1.02
|
$4.92B — | $257.26K — | $49.19 — | $50.29 — | $4.92B — | 0 | -$2.13 — | ||
E-L Financial
ELFIF
US
|
$14.23 — |
0
|
$4.92B — | $558.00 — | $14.13 — | $14.23 — | $4.92B — | 3.83 | $3.71 — | ||
KION
KIGRY
US
|
$9.24 — |
-0.11
|
$4.91B — | $222.00 — | $9.24 — | $9.26 — | $4.91B — | 11.40 | $0.81 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — | ||
Virtu Financial
VIRT
US
|
$55.49 — |
-1.34
|
$4.90B — | $40.40K — | $55.00 — | $55.75 — | $4.90B — | 9.35 | $5.93 — | ||
KBR
KBR
US
|
$38.82 — |
-1.8
|
$4.89B — | $118.46K — | $38.58 — | $39.36 — | $4.89B — | 11.65 | $3.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
