$2.3T
Capitalisation boursière totale
$60.19B
Volume total
BTC 56.59%     ETH 9.92%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE Fuchs SE FUPBY US $11.36
0
$5.95B $6.40K $11.29 $11.39 $5.95B 16.46 $0.69
us AUO AUOTY US $7.88
+0.13
$5.95B $11.10K $7.81 $8.00 $5.95B 78.79 $0.10
Ameris Bancorp Ameris Bancorp ABCB US $88.37
-1.67
$5.95B $196.04K $86.88 $88.95 $5.95B 13.89 $6.36
us SentinelOne, Inc. S US $17.41
-4.45
$5.95B $3.54M $17.40 $18.39 $5.95B 0 -$0.97
us CD Projekt OTGLY US $14.86
-3.51
$5.94B $243.00 $14.77 $14.86 $5.94B 43.70 $0.34
WEX WEX WEX US $171.19
+9.96
$5.93B $818.73K $157.00 $173.20 $5.93B 19.29 $8.87
Banco Macro Banco Macro BMA US $92.74
-5.01
$5.93B $162.33K $92.74 $97.32 $5.93B 23.71 $3.91
us Phillips Edison & Company PECO US $42.69
-1.55
$5.92B $298.50K $42.69 $43.41 $5.92B 46.40 $0.92
Transocean Transocean RIG US $5.35
+0.94
$5.92B $29.18M $5.32 $5.42 $5.92B 0 -$2.89
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $41.70
-1.51
$5.92B $447.42K $41.41 $42.27 $5.92B 17.82 $2.34
Installed Building Products Installed Building Products IBP US $219.27
-2.59
$5.91B $174.54K $217.52 $222.59 $5.91B 23.42 $9.36
Essent Essent ESNT US $64.08
-1.51
$5.91B $102.93K $63.78 $64.73 $5.91B 9.11 $7.03
us Rush Enterprises RUSHA US $75.83
-0.68
$5.89B $91.58K $75.41 $76.75 $5.89B 22.90 $3.31
us The Middleby MIDD US $130.28
-0.55
$5.89B $172.50K $129.53 $132.03 $5.89B 17.89 $7.28
Scholar Rock Holding Scholar Rock Holding SRRK US $49.04
+1.53
$5.88B $472.39K $47.30 $49.15 $5.88B 0 -$3.45
us Sprott Physical Uranium Trust Fund SRUUF US $18.83
+0.53
$5.86B $29.84K $18.59 $18.83 $5.86B 9.75 $1.93
us Construction Partners ROAD US $103.35
-0.85
$5.84B $292.75K $101.83 $105.14 $5.84B 45.13 $2.29
us Garrett Motion GTX US $31.21
-2.07
$5.84B $513.65K $31.15 $31.79 $5.84B 18.25 $1.71
us Yancoal Australia YACAF US $4.35
-1.14
$5.84B $3.00K $4.35 $4.35 $5.84B 18.91 $0.23
us Rush Enterprises, Inc. RUSHB US $74.91
-1.02
$5.82B $109.72K $74.77 $75.85 $5.82B 22.63 $3.31
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $4.90
-2.78
$5.82B $238.49K $4.85 $5.05 $5.82B 11.39 $0.43
Telecom Argentina Telecom Argentina TEO US $13.49
-3.54
$5.81B $132.65K $13.32 $13.79 $5.81B 24.53 $0.55
us British Land Company PLC BTLCY US $5.67
-2.41
$5.81B $125.00 $5.67 $5.76 $5.81B 9.29 $0.61
us Longfor LGFRY US $8.46
-0.44
$5.81B $900.00 $8.46 $8.49 $5.81B 38.45 $0.22
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $83.21
+1.3
$5.80B $288.48K $81.11 $84.07 $5.80B 15.32 $5.43
us Teleflex Incorporated TFX US $130.97
-2.84
$5.80B $98.62K $130.90 $135.21 $5.80B 2619.50 $0.05
us Commvault Systems CVLT US $139.65
-0.42
$5.78B $200.54K $137.87 $141.93 $5.78B 88.38 $1.58
PrairieSky Royalty PrairieSky Royalty PREKF US $24.86
+0.85
$5.78B $1.11K $24.86 $25.03 $5.78B 33.59 $0.74
Mercury General Mercury General MCY US $104.24
+1.46
$5.77B $76.04K $100.75 $104.35 $5.77B 6.87 $15.17
AppFolio AppFolio APPF US $162.67
+0.28
$5.75B $506.18K $162.05 $167.44 $5.75B 38.73 $4.20
us Seiko Epson Corporation SEKEY US $8.97
+1.7
$5.75B $100.00 $8.94 $8.94 $5.75B 52.76 $0.17
us Global-E Online GLBE US $34.22
-3.74
$5.75B $499.44K $33.89 $35.58 $5.75B 51.07 $0.67
Casella Waste Systems Casella Waste Systems CWST US $90.31
-0.13
$5.74B $272.23K $88.57 $92.02 $5.74B 821.00 $0.11
us Selective Insurance SIGI US $95.91
-0.18
$5.74B $171.84K $94.62 $96.55 $5.74B 13.11 $7.31
Convatec Convatec CNVVY US $11.70
+0.95
$5.72B $10.52K $11.54 $11.64 $5.72B 34.41 $0.34
us Avis Budget CAR US $161.47
-1.76
$5.70B $89.35K $160.00 $164.40 $5.70B 0 -$18.91
PriceSmart PriceSmart PSMT US $184.82
-0.72
$5.70B $52.82K $182.55 $185.43 $5.70B 35.61 $5.19
TAL Education TAL Education TAL US $10.28
-0.53
$5.70B $690.97K $10.27 $10.41 $5.70B 11.16 $0.92
us AAC Technologies Holdings Inc. AACAY US $4.93
-1.2
$5.70B $500.00 $4.91 $4.93 $5.70B 15.40 $0.32
Black Hills Black Hills BKH US $74.82
-0.21
$5.70B $129.04K $73.89 $75.40 $5.70B 19.48 $3.84
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.80
+0.25
$5.68B $545.11K $17.50 $18.03 $5.68B 48.09 $0.37
Associated Banc-Corp Associated Banc-Corp ASB US $30.04
-2.15
$5.68B $1.06M $30.02 $30.36 $5.68B 10.43 $2.88
Floor & Decor Floor & Decor FND US $52.33
-3.45
$5.66B $573.50K $52.10 $53.57 $5.66B 28.44 $1.84
us Murphy Oil MUR US $39.41
+1.68
$5.65B $667.78K $39.30 $40.21 $5.65B 66.79 $0.59
us ATCO ACLLF US $55.91
+0.05
$5.65B $200.00 $55.91 $55.91 $5.65B 56.47 $0.99
us SSR Mining SSRM US $27.18
-3.21
$5.64B $990.80K $26.47 $27.69 $5.64B 10.41 $2.61
us Onex ONEXF US $73.80
-1.02
$5.63B $300.00 $73.80 $73.83 $5.63B 8.91 $8.28
Duolingo Duolingo DUOL US $120.79
+1.07
$5.63B $368.74K $117.21 $121.08 $5.63B 13.82 $8.74
us RLI RLI US $61.10
+3.58
$5.62B $703.93K $56.61 $61.44 $5.62B 14.24 $4.29
Sonoco Products Company Sonoco Products Company SON US $56.74
+2.89
$5.61B $752.54K $55.26 $57.45 $5.61B 9.28 $6.11
Harbour Energy Harbour Energy HBRIY US $3.56
+2.01
$5.59B $13.24K $3.56 $3.61 $5.59B 0 -$0.16
us OUTFRONT Media Inc. OUT US $31.63
-0.95
$5.57B $409.36K $31.09 $31.86 $5.57B 29.55 $1.07
us Sabra Health Care REIT SBRA US $22.07
+0.43
$5.57B $1.62M $21.93 $22.45 $5.57B 35.03 $0.63
us MonotaRO MONOY US $11.30
-0.26
$5.56B $308.00 $11.30 $11.31 $5.56B 28.25 $0.40
us Sysmex Corporation SSMXY US $9.17
-3.17
$5.55B $496.00 $9.15 $9.19 $5.55B 26.19 $0.35
us Perimeter PRM US $33.92
-0.32
$5.53B $345.28K $33.55 $34.68 $5.53B 0 -$1.29
Granite Construction Incorporated Granite Construction Incorporated GVA US $126.39
+0.53
$5.53B $152.75K $125.47 $127.27 $5.53B 34.43 $3.67
us Artemis Gold ARGTF US $23.71
-5.31
$5.53B $1.20K $23.71 $24.37 $5.53B 17.18 $1.38
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $105.44
-0.15
$5.52B $252.66K $104.35 $108.13 $5.52B 102.36 $1.03
us Valaris VAL US $79.50
+0.9
$5.51B $381.97K $79.21 $80.62 $5.51B 5.61 $14.15
ACI Worldwide ACI Worldwide ACIW US $54.14
-1.04
$5.50B $211.31K $53.98 $55.28 $5.50B 27.34 $1.98
us VSE VSEC US $196.12
-0.49
$5.50B $200.35K $192.38 $197.73 $5.50B 67.62 $2.90
us Albertsons Companies ACI US $11.22
-23.13
$5.50B $32.12M $11.02 $12.46 $5.50B 28.05 $0.40
us Harbour Energy PMOIF US $3.50
+21.53
$5.49B $1.20K $3.50 $3.50 $5.49B 0 -$0.16
us Nexstar Media NXST US $179.60
-1.26
$5.48B $84.93K $175.88 $181.76 $5.48B 38.13 $4.71
Copa Copa CPA US $134.43
-3.15
$5.48B $239.14K $132.61 $136.17 $5.48B 7.83 $17.15
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $72.86
-3.72
$5.45B $1.07M $72.47 $75.50 $5.45B 28.91 $2.52
Whitbread plc Whitbread plc WTBDY US $8.15
+1.87
$5.45B $2.50K $8.10 $8.11 $5.45B 19.89 $0.41
us JD Sports Fashion JDSPY US $1.13
+1.25
$5.43B $1.50K $1.12 $1.12 $5.43B 10.30 $0.11
Bank OZK Bank OZK OZK US $49.63
-2.63
$5.42B $821.35K $49.49 $50.31 $5.42B 8.06 $6.15
us OR Royalties OR US $28.89
-2.03
$5.42B $442.35K $28.48 $29.20 $5.42B 21.55 $1.34
Amdocs Amdocs DOX US $51.02
-0.39
$5.42B $983.01K $49.74 $51.14 $5.42B 10.18 $5.01
us Herc HRI US $161.68
+7.04
$5.40B $675.43K $151.97 $163.84 $5.40B 0 -$0.06
us UiPath PATH US $10.38
-2.94
$5.38B $29.46M $10.33 $10.96 $5.38B 17.30 $0.60
us Barratt Redrow plc BTDPY US $7.69
-0.9
$5.38B $2.06K $7.69 $7.77 $5.38B 19.22 $0.40
Axos Financial Axos Financial AX US $94.28
-2.91
$5.36B $140.33K $94.21 $95.72 $5.36B 11.48 $8.21
White Mountains Insurance White Mountains Insurance WTM US $2,164.51
-0.82
$5.36B $3.97K $2,146.51 $2,208.00 $5.36B 5.35 $404.38
Enova Enova ENVA US $215.15
-3.3
$5.35B $189.28K $214.62 $221.01 $5.35B 17.52 $12.28
us Blackstone Secured Lending Fund BXSL US $22.98
-1.1
$5.35B $1.12M $22.91 $23.24 $5.35B 12.03 $1.91
us Stevanato Group S.p.A STVN US $19.55
+0.93
$5.34B $93.06K $19.46 $19.88 $5.34B 33.70 $0.58
Lyft Lyft LYFT US $14.01
-4.47
$5.32B $14.55M $13.49 $14.69 $5.32B 2.04 $6.84
Umicore SA Umicore SA UMICY US $5.51
-3.67
$5.31B $634.00 $5.48 $5.57 $5.31B 12.24 $0.45
us Reynolds Consumer Products REYN US $25.20
-3
$5.31B $407.91K $25.13 $25.77 $5.31B 16.15 $1.56
Varonis Systems Varonis Systems VRNS US $45.22
-0.24
$5.31B $448.05K $44.39 $46.12 $5.31B 0 -$1.13
Croda International Plc Croda International Plc COIHY US $19.03
-3.69
$5.30B $200.00 $19.03 $19.06 $5.30B 63.43 $0.30
us UniFirst UNF US $290.27
-0.08
$5.25B $47.30K $288.43 $291.52 $5.25B 45.85 $6.33
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.05
0
$5.23B $1.20K $16.06 $16.06 $5.23B 0 $0.00
Travere Therapeutics Travere Therapeutics TVTX US $56.06
-0.35
$5.21B $346.31K $54.32 $56.39 $5.21B 0 -$0.50
Open Text Open Text OTEX US $21.45
-3.4
$5.21B $923.15K $21.43 $22.44 $5.21B 10.41 $2.06
Icahn Enterprises L.P Icahn Enterprises L.P IEP US $7.74
-0.26
$5.20B $224.14K $7.72 $7.79 $5.20B 0 -$0.44
us Resideo REZI US $34.30
+0.62
$5.19B $1.00M $33.39 $34.33 $5.19B 0 -$3.58
us Materion MTRN US $248.95
-0.68
$5.18B $87.25K $245.00 $253.36 $5.18B 68.01 $3.66
Balchem Balchem BCPC US $161.05
-0.65
$5.17B $42.80K $160.00 $162.26 $5.17B 33.00 $4.88
us Thai Airways International Public Company TAWNF US $0.17
-4.46
$5.17B $31.20K $0.17 $0.17 $5.17B 5.71 $0.03
Celanese Celanese CE US $47.14
-2.52
$5.17B $319.04K $47.08 $49.58 $5.17B 0 -$9.86
Brunswick Brunswick BC US $79.44
-3.14
$5.17B $368.86K $79.50 $80.97 $5.17B 0 -$2.05
us West Fraser Timber WFG US $65.86
-2.3
$5.16B $46.99K $65.74 $66.57 $5.16B 0 -$14.93
us Cousins Properties Incorporated CUZ US $31.32
+0.29
$5.15B $337.66K $31.29 $31.81 $5.15B 0 -$0.03
us B2Gold BTG US $3.87
-2.15
$5.15B $9.18M $3.79 $3.89 $5.15B 10.17 $0.38
AAR AAR AIR US $128.89
+1.01
$5.14B $347.62K $123.72 $130.48 $5.14B 28.23 $4.56
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency