$2.32T
Capitalisation boursière totale
$58.85B
Volume total
BTC 56.67%     ETH 9.99%
Prépondérance

Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $42.34
-1.1
$6.01B $937.24K $42.25 $42.80 $6.01B 18.25 $2.32
us Victory Capital VCTR US $96.01
-1.95
$6.00B $403.62K $95.58 $99.22 $6.00B 22.02 $4.36
Essent Essent ESNT US $65.06
-0.64
$6.00B $474.51K $64.77 $65.75 $6.00B 9.30 $6.99
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.04
-0.98
$5.98B $113.14K $4.99 $5.11 $5.98B 11.72 $0.43
10x Genomics 10x Genomics TXG US $47.05
-0.32
$5.97B $2.79M $45.96 $47.85 $5.97B 0 -$0.17
us Brookfield Renewable BEPC US $32.75
-4.16
$5.97B $4.83M $32.21 $34.44 $5.97B 0 -$24.01
us Global-E Online GLBE US $35.55
-0.59
$5.97B $1.17M $35.25 $36.41 $5.97B 53.86 $0.66
us Teleflex Incorporated TFX US $134.80
-0.16
$5.97B $286.48K $133.94 $136.01 $5.97B 2696.00 $0.05
us Garrett Motion GTX US $31.87
-1.51
$5.97B $2.29M $31.64 $32.69 $5.97B 18.63 $1.71
us British Land Company PLC BTLCY US $5.81
+0.69
$5.95B $29.00 $5.81 $5.81 $5.95B 9.68 $0.60
Fuchs SE Fuchs SE FUPBY US $11.36
+1.07
$5.95B $20.07K $11.18 $11.36 $5.95B 16.46 $0.69
us New Jersey Resources NJR US $58.88
+0.82
$5.94B $423.71K $58.60 $59.09 $5.94B 17.31 $3.40
Mercury Systems Mercury Systems MRCY US $98.92
+0.28
$5.94B $434.78K $97.27 $100.67 $5.94B 0 -$0.23
us Rush Enterprises RUSHA US $76.35
+0.58
$5.93B $339.50K $75.66 $77.25 $5.93B 22.92 $3.33
us The Middleby MIDD US $130.99
-0.09
$5.92B $425.49K $129.85 $131.60 $5.92B 17.99 $7.28
us AUO AUOTY US $7.83
-0.63
$5.91B $117.21K $7.83 $7.92 $5.91B 78.29 $0.10
us Construction Partners ROAD US $104.24
+1
$5.89B $896.04K $102.36 $105.75 $5.89B 45.12 $2.31
us Rush Enterprises, Inc. RUSHB US $75.68
+1.26
$5.88B $105.78K $74.63 $76.09 $5.88B 22.52 $3.36
Twist Bioscience Twist Bioscience TWST US $94.21
-1.72
$5.87B $1.09M $92.70 $96.15 $5.87B 0 -$1.30
Transocean Transocean RIG US $5.30
+1.15
$5.87B $42.52M $5.25 $5.38 $5.87B 0 -$2.92
Floor & Decor Floor & Decor FND US $54.20
+1.56
$5.86B $1.40M $53.12 $54.92 $5.86B 28.98 $1.87
us Sprott Physical Uranium Trust Fund SRUUF US $18.74
+1.35
$5.83B $68.28K $18.52 $18.93 $5.83B 9.70 $1.93
us Artemis Gold ARGTF US $25.00
+3.27
$5.83B $6.47K $24.20 $25.59 $5.83B 17.73 $1.41
us SSR Mining SSRM US $28.08
+3.2
$5.83B $2.50M $27.73 $28.74 $5.83B 10.75 $2.61
us Commvault Systems CVLT US $140.24
-4.27
$5.81B $611.15K $138.13 $145.67 $5.81B 92.87 $1.51
us Avis Budget CAR US $164.36
+1.31
$5.81B $430.79K $163.57 $167.44 $5.81B 0 -$18.92
us Longfor LGFRY US $8.46
-0.44
$5.81B $900.00 $8.46 $8.49 $5.81B 38.45 $0.22
Associated Banc-Corp Associated Banc-Corp ASB US $30.70
-0.84
$5.80B $1.21M $30.62 $30.92 $5.80B 10.65 $2.88
Scholar Rock Holding Scholar Rock Holding SRRK US $48.30
-5.07
$5.79B $1.61M $47.27 $50.53 $5.79B 0 -$3.28
us AAC Technologies Holdings Inc. AACAY US $5.00
+0.4
$5.78B $2.25K $4.99 $4.99 $5.78B 15.62 $0.32
us easyJet plc ESYJY US $7.73
-12.56
$5.78B $8.43K $7.63 $8.16 $5.78B 12.46 $0.62
us Yancoal Australia YACAF US $4.30
-0.92
$5.77B $1.00K $4.40 $4.40 $5.77B 18.69 $0.23
us Selective Insurance SIGI US $96.08
-2.71
$5.75B $487.53K $95.85 $98.56 $5.75B 13.51 $7.11
Casella Waste Systems Casella Waste Systems CWST US $90.43
-0.12
$5.75B $876.19K $89.28 $90.99 $5.75B 822.09 $0.11
us Seiko Epson Corporation SEKEY US $8.97
+1.7
$5.75B $100.00 $8.94 $8.94 $5.75B 49.83 $0.18
PriceSmart PriceSmart PSMT US $186.15
-0.18
$5.74B $215.20K $185.82 $189.32 $5.74B 36.00 $5.17
AppFolio AppFolio APPF US $162.21
-3.35
$5.74B $373.53K $159.71 $167.85 $5.74B 39.95 $4.06
us Sysmex Corporation SSMXY US $9.47
-3.56
$5.73B $9.04K $9.45 $9.47 $5.73B 27.85 $0.34
TAL Education TAL Education TAL US $10.33
+0.1
$5.73B $3.02M $10.19 $10.36 $5.73B 11.22 $0.92
PrairieSky Royalty PrairieSky Royalty PREKF US $24.64
+0.33
$5.73B $500.00 $24.58 $24.65 $5.73B 33.29 $0.74
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $82.14
-1.43
$5.72B $534.27K $81.95 $83.56 $5.72B 15.12 $5.43
Convatec Convatec CNVVY US $11.70
+0.95
$5.72B $10.52K $11.54 $11.64 $5.72B 34.41 $0.34
Black Hills Black Hills BKH US $74.98
+0.92
$5.71B $390.99K $74.07 $75.11 $5.71B 19.32 $3.88
Mercury General Mercury General MCY US $102.74
-2.86
$5.69B $294.77K $101.40 $104.97 $5.69B 6.97 $14.73
us Onex ONEXF US $74.56
-1.25
$5.69B $125.00 $74.52 $74.56 $5.69B 9.11 $8.18
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.75
-1.93
$5.67B $1.22M $17.68 $18.20 $5.67B 47.97 $0.37
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $75.68
-0.05
$5.67B $1.39M $75.07 $76.66 $5.67B 30.03 $2.52
Copa Copa CPA US $138.79
-1.45
$5.66B $132.11K $137.97 $141.06 $5.66B 8.21 $16.90
us ATCO ACLLF US $55.96
+1.38
$5.65B $600.00 $55.85 $55.88 $5.65B 56.52 $0.99
us OUTFRONT Media Inc. OUT US $31.93
-0.22
$5.62B $1.65M $31.29 $32.28 $5.62B 29.84 $1.07
us MonotaRO MONOY US $11.35
-3.16
$5.58B $292.00 $11.33 $11.39 $5.58B 29.10 $0.39
Duolingo Duolingo DUOL US $119.51
-4.17
$5.57B $866.60K $119.15 $125.57 $5.57B 14.26 $8.38
Lyft Lyft LYFT US $14.66
-3.49
$5.57B $10.71M $14.49 $15.20 $5.57B 2.22 $6.60
Bank OZK Bank OZK OZK US $50.97
+0.37
$5.56B $2.28M $49.76 $51.96 $5.56B 8.26 $6.17
ACI Worldwide ACI Worldwide ACIW US $54.71
-3.49
$5.56B $956.34K $54.25 $56.45 $5.56B 28.64 $1.91
us Murphy Oil MUR US $38.76
+3.91
$5.56B $1.29M $37.83 $38.80 $5.56B 63.54 $0.61
us Nexstar Media NXST US $181.89
-0.87
$5.55B $280.48K $178.83 $186.03 $5.55B 38.86 $4.68
us Perimeter PRM US $34.03
-2.18
$5.55B $958.97K $33.86 $35.49 $5.55B 0 -$1.26
us UiPath PATH US $10.70
-11.13
$5.54B $103.94M $10.38 $12.00 $5.54B 20.18 $0.53
us Sabra Health Care REIT SBRA US $21.98
-0.27
$5.54B $5.88M $21.70 $22.55 $5.54B 34.88 $0.63
Enova Enova ENVA US $222.49
-2.61
$5.54B $338.06K $220.45 $226.63 $5.54B 18.58 $11.97
Umicore SA Umicore SA UMICY US $5.74
+1.41
$5.54B $1.39K $5.67 $5.74 $5.54B 12.47 $0.46
us VSE VSEC US $197.08
-2.69
$5.53B $420.64K $194.41 $204.00 $5.53B 69.88 $2.82
us OR Royalties OR US $29.49
+0.92
$5.53B $601.61K $29.32 $30.19 $5.53B 21.84 $1.35
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $105.60
-2.71
$5.53B $838.46K $104.85 $108.96 $5.53B 102.52 $1.03
Axos Financial Axos Financial AX US $97.11
-0.32
$5.52B $163.38K $96.50 $98.10 $5.52B 11.85 $8.19
Croda International Plc Croda International Plc COIHY US $19.76
+1.39
$5.51B $7.64K $19.75 $19.93 $5.51B 65.86 $0.30
Granite Construction Incorporated Granite Construction Incorporated GVA US $125.72
+0.75
$5.50B $388.02K $124.82 $126.80 $5.50B 34.25 $3.67
us Kumba Iron Ore KIROY US $5.70
+7.95
$5.48B $49.80K $5.15 $5.70 $5.48B 5.75 $0.99
us Harbour Energy PMOIF US $3.49
+13.31
$5.48B $200.00 $2.88 $2.88 $5.48B 0 -$0.16
us Reynolds Consumer Products REYN US $25.98
+0.58
$5.48B $751.77K $25.85 $26.14 $5.48B 16.54 $1.57
Harbour Energy Harbour Energy HBRIY US $3.48
+3.26
$5.46B $12.86K $3.45 $3.50 $5.46B 0 -$0.17
us Valaris VAL US $78.79
+0.91
$5.46B $704.12K $78.33 $80.05 $5.46B 5.51 $14.28
Sonoco Products Company Sonoco Products Company SON US $55.15
+0.8
$5.45B $1.32M $54.61 $55.62 $5.45B 8.95 $6.16
Whitbread plc Whitbread plc WTBDY US $8.15
+1.87
$5.45B $2.50K $8.10 $8.11 $5.45B 19.89 $0.41
Xometry Xometry XMTR US $98.44
-6.11
$5.44B $1.24M $97.35 $103.87 $5.44B 0 -$0.95
Amdocs Amdocs DOX US $51.22
-0.76
$5.44B $1.57M $50.87 $52.22 $5.44B 10.22 $5.01
us Barratt Redrow plc BTDPY US $7.76
+2.21
$5.43B $37.98K $7.75 $7.85 $5.43B 19.89 $0.39
us JD Sports Fashion JDSPY US $1.13
+1.25
$5.43B $1.50K $1.12 $1.12 $5.43B 10.30 $0.11
us RLI RLI US $58.99
-2.01
$5.42B $747.42K $58.43 $60.02 $5.42B 13.75 $4.29
us Thai Airways International Public Company TAWNF US $0.18
+2.31
$5.41B $89.00K $0.17 $0.18 $5.41B 5.98 $0.03
us Blackstone Secured Lending Fund BXSL US $23.24
-0.77
$5.41B $1.15M $23.15 $23.59 $5.41B 12.23 $1.90
White Mountains Insurance White Mountains Insurance WTM US $2,182.32
-0.5
$5.40B $12.98K $2,161.59 $2,211.04 $5.40B 5.42 $402.42
WEX WEX WEX US $155.68
-3.28
$5.40B $990.93K $152.70 $163.36 $5.40B 18.12 $8.59
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.45
+2.16
$5.39B $20.18M $9.25 $9.67 $5.39B 0 -$2.31
Open Text Open Text OTEX US $22.21
-2.46
$5.39B $1.28M $21.96 $22.98 $5.39B 11.04 $2.01
us Dave DAVE US $423.66
-3.47
$5.39B $382.38K $416.59 $439.52 $5.39B 28.16 $15.04
us Grifols, S.A. GRFS US $7.88
+1.68
$5.36B $379.63K $7.80 $7.94 $5.36B 11.09 $0.71
us AIXTRON SE AIXXF US $47.42
-1.21
$5.35B $30.00 $48.00 $48.00 $5.35B 77.73 $0.61
Brunswick Brunswick BC US $82.08
+1.85
$5.33B $708.79K $80.53 $82.29 $5.33B 0 -$2.08
Varonis Systems Varonis Systems VRNS US $45.33
-1.84
$5.32B $1.21M $44.98 $46.29 $5.32B 0 -$1.11
Celanese Celanese CE US $48.36
+4.2
$5.30B $1.71M $47.23 $48.81 $5.30B 0 -$10.28
us GitLab GTLB US $31.35
-4.57
$5.30B $3.70M $31.16 $33.00 $5.30B 0 -$0.14
us Stevanato Group S.p.A STVN US $19.37
+1.41
$5.29B $185.86K $18.88 $19.51 $5.29B 33.39 $0.58
us West Fraser Timber WFG US $67.41
+3.9
$5.28B $223.18K $65.16 $67.64 $5.28B 0 -$15.51
us B2Gold BTG US $3.95
+3.4
$5.26B $17.83M $3.88 $4.03 $5.26B 10.39 $0.38
us UniFirst UNF US $290.50
+0.35
$5.25B $142.40K $287.00 $291.46 $5.25B 45.89 $6.33
Discovery Mining Discovery Mining DSVSF US $6.47
+7
$5.25B $51.84K $6.20 $6.60 $5.25B 22.31 $0.29
BlackBerry BlackBerry BB US $8.95
-0.44
$5.25B $11.86M $8.73 $9.12 $5.25B 89.50 $0.10
Travere Therapeutics Travere Therapeutics TVTX US $56.26
-0.57
$5.23B $919.93K $55.29 $56.44 $5.23B 0 -$0.50
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency