Page de résultat 19 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fuchs SE FUPBY US	$11.36 —	0	$5.95B —	$6.40K —	$11.29 —	$11.39 —	$5.95B —	16.46	$0.69 —
AUO AUOTY US	$7.88 —	+0.13	$5.95B —	$11.10K —	$7.81 —	$8.00 —	$5.95B —	78.79	$0.10 —
Ameris Bancorp ABCB US	$88.37 —	-1.67	$5.95B —	$196.04K —	$86.88 —	$88.95 —	$5.95B —	13.89	$6.36 —
SentinelOne, Inc. S US	$17.41 —	-4.45	$5.95B —	$3.54M —	$17.40 —	$18.39 —	$5.95B —	0	-$0.97 —
CD Projekt OTGLY US	$14.86 —	-3.51	$5.94B —	$243.00 —	$14.77 —	$14.86 —	$5.94B —	43.70	$0.34 —
WEX WEX US	$171.19 —	+9.96	$5.93B —	$818.73K —	$157.00 —	$173.20 —	$5.93B —	19.29	$8.87 —
Banco Macro BMA US	$92.74 —	-5.01	$5.93B —	$162.33K —	$92.74 —	$97.32 —	$5.93B —	23.71	$3.91 —
Phillips Edison & Company PECO US	$42.69 —	-1.55	$5.92B —	$298.50K —	$42.69 —	$43.41 —	$5.92B —	46.40	$0.92 —
Transocean RIG US	$5.35 —	+0.94	$5.92B —	$29.18M —	$5.32 —	$5.42 —	$5.92B —	0	-$2.89 —
Atlantic Union Bankshares AUB US	$41.70 —	-1.51	$5.92B —	$447.42K —	$41.41 —	$42.27 —	$5.92B —	17.82	$2.34 —
Installed Building Products IBP US	$219.27 —	-2.59	$5.91B —	$174.54K —	$217.52 —	$222.59 —	$5.91B —	23.42	$9.36 —
Essent ESNT US	$64.08 —	-1.51	$5.91B —	$102.93K —	$63.78 —	$64.73 —	$5.91B —	9.11	$7.03 —
Rush Enterprises RUSHA US	$75.83 —	-0.68	$5.89B —	$91.58K —	$75.41 —	$76.75 —	$5.89B —	22.90	$3.31 —
The Middleby MIDD US	$130.28 —	-0.55	$5.89B —	$172.50K —	$129.53 —	$132.03 —	$5.89B —	17.89	$7.28 —
Scholar Rock Holding SRRK US	$49.04 —	+1.53	$5.88B —	$472.39K —	$47.30 —	$49.15 —	$5.88B —	0	-$3.45 —
Sprott Physical Uranium Trust Fund SRUUF US	$18.83 —	+0.53	$5.86B —	$29.84K —	$18.59 —	$18.83 —	$5.86B —	9.75	$1.93 —
Construction Partners ROAD US	$103.35 —	-0.85	$5.84B —	$292.75K —	$101.83 —	$105.14 —	$5.84B —	45.13	$2.29 —
Garrett Motion GTX US	$31.21 —	-2.07	$5.84B —	$513.65K —	$31.15 —	$31.79 —	$5.84B —	18.25	$1.71 —
Yancoal Australia YACAF US	$4.35 —	-1.14	$5.84B —	$3.00K —	$4.35 —	$4.35 —	$5.84B —	18.91	$0.23 —
Rush Enterprises, Inc. RUSHB US	$74.91 —	-1.02	$5.82B —	$109.72K —	$74.77 —	$75.85 —	$5.82B —	22.63	$3.31 —
Grupo Aval Acciones y Valores AVAL US	$4.90 —	-2.78	$5.82B —	$238.49K —	$4.85 —	$5.05 —	$5.82B —	11.39	$0.43 —
Telecom Argentina TEO US	$13.49 —	-3.54	$5.81B —	$132.65K —	$13.32 —	$13.79 —	$5.81B —	24.53	$0.55 —
British Land Company PLC BTLCY US	$5.67 —	-2.41	$5.81B —	$125.00 —	$5.67 —	$5.76 —	$5.81B —	9.29	$0.61 —
Longfor LGFRY US	$8.46 —	-0.44	$5.81B —	$900.00 —	$8.46 —	$8.49 —	$5.81B —	38.45	$0.22 —
Churchill Downs Incorporated CHDN US	$83.21 —	+1.3	$5.80B —	$288.48K —	$81.11 —	$84.07 —	$5.80B —	15.32	$5.43 —
Teleflex Incorporated TFX US	$130.97 —	-2.84	$5.80B —	$98.62K —	$130.90 —	$135.21 —	$5.80B —	2619.50	$0.05 —
Commvault Systems CVLT US	$139.65 —	-0.42	$5.78B —	$200.54K —	$137.87 —	$141.93 —	$5.78B —	88.38	$1.58 —
PrairieSky Royalty PREKF US	$24.86 —	+0.85	$5.78B —	$1.11K —	$24.86 —	$25.03 —	$5.78B —	33.59	$0.74 —
Mercury General MCY US	$104.24 —	+1.46	$5.77B —	$76.04K —	$100.75 —	$104.35 —	$5.77B —	6.87	$15.17 —
AppFolio APPF US	$162.67 —	+0.28	$5.75B —	$506.18K —	$162.05 —	$167.44 —	$5.75B —	38.73	$4.20 —
Seiko Epson Corporation SEKEY US	$8.97 —	+1.7	$5.75B —	$100.00 —	$8.94 —	$8.94 —	$5.75B —	52.76	$0.17 —
Global-E Online GLBE US	$34.22 —	-3.74	$5.75B —	$499.44K —	$33.89 —	$35.58 —	$5.75B —	51.07	$0.67 —
Casella Waste Systems CWST US	$90.31 —	-0.13	$5.74B —	$272.23K —	$88.57 —	$92.02 —	$5.74B —	821.00	$0.11 —
Selective Insurance SIGI US	$95.91 —	-0.18	$5.74B —	$171.84K —	$94.62 —	$96.55 —	$5.74B —	13.11	$7.31 —
Convatec CNVVY US	$11.70 —	+0.95	$5.72B —	$10.52K —	$11.54 —	$11.64 —	$5.72B —	34.41	$0.34 —
Avis Budget CAR US	$161.47 —	-1.76	$5.70B —	$89.35K —	$160.00 —	$164.40 —	$5.70B —	0	-$18.91 —
PriceSmart PSMT US	$184.82 —	-0.72	$5.70B —	$52.82K —	$182.55 —	$185.43 —	$5.70B —	35.61	$5.19 —
TAL Education TAL US	$10.28 —	-0.53	$5.70B —	$690.97K —	$10.27 —	$10.41 —	$5.70B —	11.16	$0.92 —
AAC Technologies Holdings Inc. AACAY US	$4.93 —	-1.2	$5.70B —	$500.00 —	$4.91 —	$4.93 —	$5.70B —	15.40	$0.32 —
Black Hills BKH US	$74.82 —	-0.21	$5.70B —	$129.04K —	$73.89 —	$75.40 —	$5.70B —	19.48	$3.84 —
Amneal Pharmaceuticals AMRX US	$17.80 —	+0.25	$5.68B —	$545.11K —	$17.50 —	$18.03 —	$5.68B —	48.09	$0.37 —
Associated Banc-Corp ASB US	$30.04 —	-2.15	$5.68B —	$1.06M —	$30.02 —	$30.36 —	$5.68B —	10.43	$2.88 —
Floor & Decor FND US	$52.33 —	-3.45	$5.66B —	$573.50K —	$52.10 —	$53.57 —	$5.66B —	28.44	$1.84 —
Murphy Oil MUR US	$39.41 —	+1.68	$5.65B —	$667.78K —	$39.30 —	$40.21 —	$5.65B —	66.79	$0.59 —
ATCO ACLLF US	$55.91 —	+0.05	$5.65B —	$200.00 —	$55.91 —	$55.91 —	$5.65B —	56.47	$0.99 —
SSR Mining SSRM US	$27.18 —	-3.21	$5.64B —	$990.80K —	$26.47 —	$27.69 —	$5.64B —	10.41	$2.61 —
Onex ONEXF US	$73.80 —	-1.02	$5.63B —	$300.00 —	$73.80 —	$73.83 —	$5.63B —	8.91	$8.28 —
Duolingo DUOL US	$120.79 —	+1.07	$5.63B —	$368.74K —	$117.21 —	$121.08 —	$5.63B —	13.82	$8.74 —
RLI RLI US	$61.10 —	+3.58	$5.62B —	$703.93K —	$56.61 —	$61.44 —	$5.62B —	14.24	$4.29 —
Sonoco Products Company SON US	$56.74 —	+2.89	$5.61B —	$752.54K —	$55.26 —	$57.45 —	$5.61B —	9.28	$6.11 —
Harbour Energy HBRIY US	$3.56 —	+2.01	$5.59B —	$13.24K —	$3.56 —	$3.61 —	$5.59B —	0	-$0.16 —
OUTFRONT Media Inc. OUT US	$31.63 —	-0.95	$5.57B —	$409.36K —	$31.09 —	$31.86 —	$5.57B —	29.55	$1.07 —
Sabra Health Care REIT SBRA US	$22.07 —	+0.43	$5.57B —	$1.62M —	$21.93 —	$22.45 —	$5.57B —	35.03	$0.63 —
MonotaRO MONOY US	$11.30 —	-0.26	$5.56B —	$308.00 —	$11.30 —	$11.31 —	$5.56B —	28.25	$0.40 —
Sysmex Corporation SSMXY US	$9.17 —	-3.17	$5.55B —	$496.00 —	$9.15 —	$9.19 —	$5.55B —	26.19	$0.35 —
Perimeter PRM US	$33.92 —	-0.32	$5.53B —	$345.28K —	$33.55 —	$34.68 —	$5.53B —	0	-$1.29 —
Granite Construction Incorporated GVA US	$126.39 —	+0.53	$5.53B —	$152.75K —	$125.47 —	$127.27 —	$5.53B —	34.43	$3.67 —
Artemis Gold ARGTF US	$23.71 —	-5.31	$5.53B —	$1.20K —	$23.71 —	$24.37 —	$5.53B —	17.18	$1.38 —
Kulicke and Soffa Industries KLIC US	$105.44 —	-0.15	$5.52B —	$252.66K —	$104.35 —	$108.13 —	$5.52B —	102.36	$1.03 —
Valaris VAL US	$79.50 —	+0.9	$5.51B —	$381.97K —	$79.21 —	$80.62 —	$5.51B —	5.61	$14.15 —
ACI Worldwide ACIW US	$54.14 —	-1.04	$5.50B —	$211.31K —	$53.98 —	$55.28 —	$5.50B —	27.34	$1.98 —
VSE VSEC US	$196.12 —	-0.49	$5.50B —	$200.35K —	$192.38 —	$197.73 —	$5.50B —	67.62	$2.90 —
Albertsons Companies ACI US	$11.22 —	-23.13	$5.50B —	$32.12M —	$11.02 —	$12.46 —	$5.50B —	28.05	$0.40 —
Harbour Energy PMOIF US	$3.50 —	+21.53	$5.49B —	$1.20K —	$3.50 —	$3.50 —	$5.49B —	0	-$0.16 —
Nexstar Media NXST US	$179.60 —	-1.26	$5.48B —	$84.93K —	$175.88 —	$181.76 —	$5.48B —	38.13	$4.71 —
Copa CPA US	$134.43 —	-3.15	$5.48B —	$239.14K —	$132.61 —	$136.17 —	$5.48B —	7.83	$17.15 —
Wyndham Hotels & Resorts WH US	$72.86 —	-3.72	$5.45B —	$1.07M —	$72.47 —	$75.50 —	$5.45B —	28.91	$2.52 —
Whitbread plc WTBDY US	$8.15 —	+1.87	$5.45B —	$2.50K —	$8.10 —	$8.11 —	$5.45B —	19.89	$0.41 —
JD Sports Fashion JDSPY US	$1.13 —	+1.25	$5.43B —	$1.50K —	$1.12 —	$1.12 —	$5.43B —	10.30	$0.11 —
Bank OZK OZK US	$49.63 —	-2.63	$5.42B —	$821.35K —	$49.49 —	$50.31 —	$5.42B —	8.06	$6.15 —
OR Royalties OR US	$28.89 —	-2.03	$5.42B —	$442.35K —	$28.48 —	$29.20 —	$5.42B —	21.55	$1.34 —
Amdocs DOX US	$51.02 —	-0.39	$5.42B —	$983.01K —	$49.74 —	$51.14 —	$5.42B —	10.18	$5.01 —
Herc HRI US	$161.68 —	+7.04	$5.40B —	$675.43K —	$151.97 —	$163.84 —	$5.40B —	0	-$0.06 —
UiPath PATH US	$10.38 —	-2.94	$5.38B —	$29.46M —	$10.33 —	$10.96 —	$5.38B —	17.30	$0.60 —
Barratt Redrow plc BTDPY US	$7.69 —	-0.9	$5.38B —	$2.06K —	$7.69 —	$7.77 —	$5.38B —	19.22	$0.40 —
Axos Financial AX US	$94.28 —	-2.91	$5.36B —	$140.33K —	$94.21 —	$95.72 —	$5.36B —	11.48	$8.21 —
White Mountains Insurance WTM US	$2,164.51 —	-0.82	$5.36B —	$3.97K —	$2,146.51 —	$2,208.00 —	$5.36B —	5.35	$404.38 —
Enova ENVA US	$215.15 —	-3.3	$5.35B —	$189.28K —	$214.62 —	$221.01 —	$5.35B —	17.52	$12.28 —
Blackstone Secured Lending Fund BXSL US	$22.98 —	-1.1	$5.35B —	$1.12M —	$22.91 —	$23.24 —	$5.35B —	12.03	$1.91 —
Stevanato Group S.p.A STVN US	$19.55 —	+0.93	$5.34B —	$93.06K —	$19.46 —	$19.88 —	$5.34B —	33.70	$0.58 —
Lyft LYFT US	$14.01 —	-4.47	$5.32B —	$14.55M —	$13.49 —	$14.69 —	$5.32B —	2.04	$6.84 —
Umicore SA UMICY US	$5.51 —	-3.67	$5.31B —	$634.00 —	$5.48 —	$5.57 —	$5.31B —	12.24	$0.45 —
Reynolds Consumer Products REYN US	$25.20 —	-3	$5.31B —	$407.91K —	$25.13 —	$25.77 —	$5.31B —	16.15	$1.56 —
Varonis Systems VRNS US	$45.22 —	-0.24	$5.31B —	$448.05K —	$44.39 —	$46.12 —	$5.31B —	0	-$1.13 —
Croda International Plc COIHY US	$19.03 —	-3.69	$5.30B —	$200.00 —	$19.03 —	$19.06 —	$5.30B —	63.43	$0.30 —
UniFirst UNF US	$290.27 —	-0.08	$5.25B —	$47.30K —	$288.43 —	$291.52 —	$5.25B —	45.85	$6.33 —
Chartwell Retirement Residences CWSRF US	$16.05 —	0	$5.23B —	$1.20K —	$16.06 —	$16.06 —	$5.23B —	0	$0.00 —
Travere Therapeutics TVTX US	$56.06 —	-0.35	$5.21B —	$346.31K —	$54.32 —	$56.39 —	$5.21B —	0	-$0.50 —
Open Text OTEX US	$21.45 —	-3.4	$5.21B —	$923.15K —	$21.43 —	$22.44 —	$5.21B —	10.41	$2.06 —
Icahn Enterprises L.P IEP US	$7.74 —	-0.26	$5.20B —	$224.14K —	$7.72 —	$7.79 —	$5.20B —	0	-$0.44 —
Resideo REZI US	$34.30 —	+0.62	$5.19B —	$1.00M —	$33.39 —	$34.33 —	$5.19B —	0	-$3.58 —
Materion MTRN US	$248.95 —	-0.68	$5.18B —	$87.25K —	$245.00 —	$253.36 —	$5.18B —	68.01	$3.66 —
Balchem BCPC US	$161.05 —	-0.65	$5.17B —	$42.80K —	$160.00 —	$162.26 —	$5.17B —	33.00	$4.88 —
Thai Airways International Public Company TAWNF US	$0.17 —	-4.46	$5.17B —	$31.20K —	$0.17 —	$0.17 —	$5.17B —	5.71	$0.03 —
Celanese CE US	$47.14 —	-2.52	$5.17B —	$319.04K —	$47.08 —	$49.58 —	$5.17B —	0	-$9.86 —
Brunswick BC US	$79.44 —	-3.14	$5.17B —	$368.86K —	$79.50 —	$80.97 —	$5.17B —	0	-$2.05 —
West Fraser Timber WFG US	$65.86 —	-2.3	$5.16B —	$46.99K —	$65.74 —	$66.57 —	$5.16B —	0	-$14.93 —
Cousins Properties Incorporated CUZ US	$31.32 —	+0.29	$5.15B —	$337.66K —	$31.29 —	$31.81 —	$5.15B —	0	-$0.03 —
B2Gold BTG US	$3.87 —	-2.15	$5.15B —	$9.18M —	$3.79 —	$3.89 —	$5.15B —	10.17	$0.38 —
AAR AIR US	$128.89 —	+1.01	$5.14B —	$347.62K —	$123.72 —	$130.48 —	$5.14B —	28.23	$4.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}