Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Argentine (7)
- Australie (13)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (6)
- Chili (7)
- Chine (54)
- Danemark (2)
- France (4)
- Allemagne (72)
- Hong Kong (10)
- Inde (29)
- Indonésie (32)
- Irlande (2)
- Israël (1)
- Italie (1)
- Japon (18)
- Malaisie (51)
- Mexique (1)
- Nouvelle-Zélande (7)
- Norvège (18)
- Pologne (5)
- Qatar (1)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (1)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (27)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
Biens de consommation défensifs (65)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (65)
Produits agricoles (65)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $64.69 — |
+0.14
|
$27.95B — | $3.05M — | $58.03 — | $58.71 — | $27.95B — | 23.64 | $2.46 — | ||
| Tyson Foods TSN | $60.44 — |
<0.01
|
$20.89B — | $748.03K — | $58.50 — | $59.41 — | $20.89B — | 44.49 | $1.33 — | ||
| Bunge BG | $97.51 — |
+5.31
|
$17.34B — | $421.64K — | $89.40 — | $90.05 — | $17.34B — | 10.09 | $8.88 — | ||
| Wilmar WLMIF | $2.61 — |
0
|
$16.29B — | $3.00K — | $2.40 — | $2.40 — | $16.29B — | 13.73 | $0.19 — | ||
| Mowi ASA MHGVY | $22.42 — |
+0.04
|
$12.83B — | $270.00 — | $24.15 — | $24.15 — | $12.83B — | 26.45 | $0.91 — | ||
| SalMar ASA SALRY | $15.23 — |
+0.44
|
$8.23B — | $3.00 — | $15.24 — | $15.24 — | $8.23B — | 69.20 | $0.22 — | ||
| Cal-Maine Foods CALM | $77.92 — |
+1.04
|
$3.91B — | $1.64M — | $79.24 — | $81.67 — | $3.91B — | 3.09 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $35.66 — |
+2.68
|
$1.70B — | $96.25K — | $35.48 — | $36.03 — | $1.70B — | 21.63 | $1.64 — | ||
| Vital Farms VITL | $28.75 — |
+1.3
|
$1.48B — | $1.62M — | $32.47 — | $33.06 — | $1.48B — | 24.99 | $1.32 — | ||
| Dole DOLE | $15.11 — |
+0.07
|
$1.42B — | $261.28K — | $14.91 — | $15.05 — | $1.42B — | 11.84 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.66
|
$1.34B — | $966.00 — | $2.87 — | $2.88 — | $1.34B — | 12.62 | $0.24 — | ||
| Adecoagro AGRO | $9.01 — |
+1.01
|
$1.12B — | $114.16K — | $7.85 — | $8.09 — | $1.12B — | 34.43 | $0.23 — | ||
| Village Farms VFF | $3.39 — |
+1.16
|
$419.33M — | $851.83K — | $3.60 — | $3.77 — | $419.33M — | 72.59 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
+2.52
|
$359.61M — | $61.78K — | $3.57 — | $3.62 — | $359.61M — | 14.43 | $0.25 — | ||
| Alico ALCO | $40.52 — |
+0.92
|
$279.62M — | $17.97K — | $36.21 — | $36.92 — | $279.62M — | 0 | -$19.28 — | ||
| Dundee DDEJF | $2.81 — |
-5.39
|
$253.45M — | $4.10K — | $2.92 — | $3.04 — | $253.45M — | 2.89 | $0.97 — | ||
| Limoneira Company LMNR | $14.24 — |
+0.14
|
$225.95M — | $99.10K — | $12.20 — | $12.73 — | $225.95M — | 0 | -$0.93 — | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| Local Bounti LOCL | $2.28 — |
+1.79
|
$49.66M — | $2.43K — | $2.21 — | $2.23 — | $49.66M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.23 — |
+3.51
|
$24.21M — | $2.50K — | $0.24 — | $0.24 — | $24.21M — | 0 | -$0.03 — | ||
| AquaBounty AQB | $0.93 — |
+3.33
|
$3.49M — | $30.30K — | $0.88 — | $0.91 — | $3.49M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-10
|
$1.45M — | $5.97M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+3.57
|
$825.18K — | $4.09M — | $0.00 — | $0.00 — | $825.18K — | 0 | $0.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.22 — |
0
|
$198.14K — | $1.45K — | $0.20 — | $0.20 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.09 — |
0
|
$193.21K — | $10.00 — | $0.08 — | $0.08 — | $193.21K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.27 — |
+0.2
|
$0.00 — | $32.39K — | $24.83 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.94 — |
+0.32
|
$0.00 — | $25.32K — | $24.66 — | $24.77 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.59 — |
+0.24
|
$0.00 — | $25.95K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.20 — |
+0.08
|
$0.00 — | $26.24K — | $25.79 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.91 — |
+0.65
|
$0.00 — | $6.99K — | $27.72 — | $27.93 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $24.11 — |
0
|
$12.71B — | $407.00 — | $24.20 — | $24.20 — | $12.71B — | 26.49 | $0.91 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.06 | $0.87 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $52.23 — |
0
|
$3.10B — | $100.00 — | $45.50 — | $45.50 — | $3.10B — | 47.05 | $1.11 — | ||
| Golden Agri-Resources GARPF | $0.22 — |
0
|
$2.80B — | $2.50K — | $0.22 — | $0.22 — | $2.80B — | 7.33 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $857.00 — | $5.05 — | $5.05 — | $2.31B — | 11.49 | $0.18 — | ||
| Austevoll Seafood ASA ASTVF | $9.05 — |
+2.38
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 13.71 | $0.66 — | ||
| GrainCorp GRCLF | $4.83 — |
-3.21
|
$1.11B — | $200.00 — | $4.99 — | $4.99 — | $1.11B — | 40.25 | $0.12 — | ||
| Minerva MRVSY | $4.06 — |
+1.88
|
$1.03B — | $1.00K — | $4.25 — | $4.25 — | $1.03B — | 0 | -$1.22 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
| MHP SE MHPSY | $6.99 — |
0
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Australian Agricultural Company ASAGF | $0.93 — |
-4.12
|
$585.01M — | $1.00K — | $0.93 — | $0.93 — | $585.01M — | 15.50 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$7.71M — | $500.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | -$0.01 — | ||
| Humanoid HERB | $0.03 — |
+1.17
|
$4.09M — | $5.30K — | $0.02 — | $0.03 — | $4.09M — | 0.032 | $0.80 — | ||
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $1.40K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.02 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.34M — | $2.00K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.44 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Red Oak Hereford Farms HERF | $0.00 — |
0
|
$153.43K — | $12.36K — | $0.02 — | $0.02 — | $153.43K — | 0 | -$0.92 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}