$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Le pays : États-Unis Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits agricoles (95)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $54.89
+1.65
$26.37B $3.01M $53.51 $55.58 $26.37B 19.32 $2.84
Tyson Foods  TSN $54.64
-0.8
$19.46B $2.39M $54.39 $55.19 $19.46B 21.26 $2.57
Bunge  BG $76.54
+1.19
$15.31B $1.22M $74.77 $77.55 $15.31B 9.82 $7.79
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Mowi ASA  MHGVY $18.65
-2.3
$9.65B $790 $18.62 $18.66 $9.65B 24.86 $0.75
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Cal-Maine Foods  CALM $100.74
-0.86
$4.89B $498.37K $100.71 $102.6 $4.89B 4.97 $20.24
Vital Farms  VITL $38.91
-0.64
$1.73B $468.7K $38.82 $40.11 $1.73B 34.74 $1.12
Fresh Del Monte Produce  FDP $33.53
+1.21
$1.61B $303.43K $32.76 $33.87 $1.61B 10.99 $3.05
SLC Agrícola S.A.  SLCJY $3.48
-0.57
$1.54B $255 $3.34 $3.48 $1.54B 11.22 $0.31
Dole  DOLE $14.02
+0.36
$1.33B $656.93K $13.88 $14.14 $1.33B 11.39 $1.23
GrainCorp  GRCLF $4.45
-11.53
$1.09B $100 $5.03 $5.03 $1.09B 21.19 $0.21
Minerva  MRVSY $3.94
-6.19
$960.54M $300 $3.94 $4.3 $960.54M 0 -$1.32
Adecoagro  AGRO $9.14
-0.11
$913.94M $411.41K $9.05 $9.2 $913.94M 14.50 $0.63
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77
+0.53
$378.29M $21.29K $3.71 $3.77 $378.29M 6.73 $0.56
Limoneira Company  LMNR $15.8
+1.09
$285.49M $41K $15.45 $15.89 $285.49M 0 -$0.13
Alico  ALCO $32.4
+0.4
$247.6M $18.89K $32.16 $32.7 $247.6M 0 -$18.44
Dundee  DDEJF $1.95
+2.63
$175.25M $13.8K $1.9 $1.98 $175.25M 3.25 $0.6
Village Farms  VFF $1.3
-6.47
$146.04M $1.96M $1.28 $1.47 $146.04M 0 -$0.35
Local Bounti  LOCL $2.63
-13.49
$57.1M $36.76K $2.56 $2.97 $57.1M 0 -$15.57
Optimi Health  OPTHF $0.11
+3.02
$11.43M $450 $0.11 $0.11 $11.43M 0 -$0.04
S&W Seed Company  SANW $2.47
+16.64
$5.3M $208.91K $2.08 $2.5 $5.3M 0 -$13.85
Humanoid  HERB $0.02999
0
$4.87M $500 $0.02999 $0.02999 $4.87M 0.032 $0.95
Shineco  SISI $0.1799
+8.56
$4.45M $1.28M $0.17 $0.19 $4.45M 0.00023 $786.48
AquaBounty  AQB $0.79
-0.52
$3.04M $177.03K $0.77 $0.8399 $3.04M 0 -$28.6
AgriFORCE Growing Systems  AGRI $0.8
+2.44
$2.29M $1.85M $0.76 $0.8499 $2.29M 0 -$3.69
Affinor Growers  RSSFF $0.02999
-8.02
$1.48M $15 $0.02999 $0.02999 $1.48M 0 -$0.02
Stevia  STEV $0.001799
-14.29
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $900K $0.0004 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $2.49K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $24.97
-0.6
$0 $34.45K $24.92 $25.11 $0 0 $0
CHS Inc.  CHSCM $24.16
+0.21
$0 $35.65K $24.07 $24.2 $0 0 $0
CHS  CHSCL $25.55
+0.04
$0 $22.56K $25.47 $25.58 $0 0 $0
CHS Inc.  CHSCO $26.41
+0.23
$0 $8.98K $26.36 $26.45 $0 0 $0
CHS Inc.  CHSCP $27.83
+0.25
$0 $7.41K $27.75 $27.9 $0 0 $0
Mowi ASA  MNHVF $18.8
+2.62
$9.85B $12 $18.9 $18.9 $9.85B 25.06 $0.75
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$5.42B $30K $0.75 $0.75 $5.42B 7.00 $0.1
SalMar ASA  SALRF $40.3
-12.39
$5.39B $129 $40.3 $40.3 $5.39B 30.07 $1.34
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$5.17B $2K $0.78 $0.78 $5.17B 7.79 $0.1
P/F Bakkafrost  BKFKF $46.68
0
$2.77B $6 $45.16 $45.16 $2.77B 70.72 $0.66
Golden Agri-Resources  GARPF $0.17
-12.82
$2.67B $5K $0.17 $0.17 $2.67B 5.66 $0.03
Golden Agri-Resources Ltd  GARPY $19
-0.36
$2.48B $300 $19 $19 $2.48B 6.62 $2.87
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Austevoll Seafood ASA  ASTVF $9.2
0
$1.9B $750 $9.3 $9.3 $1.9B 7.93 $1.16
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
0
$822.64M $100 $4.1 $4.1 $822.64M 3.17 $2.17
Elders  EDESY $19.73
0
$813.31M $20 $29.79 $29.79 $813.31M 15.29 $1.29
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$692.89M $10 $0.5799 $0.5799 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.45
0
$688.87M $3.85K $1.45 $1.45 $688.87M 7.63 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.3
0
$567.09M $150 $5 $5 $567.09M 3.81 $1.39
Australian Agricultural Company  ASAGF $0.93
0
$560.57M $1.65K $0.9399 $0.9399 $560.57M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$553.14M $384 $3.55 $3.55 $553.14M 4.93 $0.72
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
Atlantic Sapphire ASA  AASZF $1
0
$39.73M $500 $1 $1 $39.73M 0 -$18
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$18.52M $900 $0.19 $0.19 $18.52M 0 -$0.14
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.66M $500 $0.01 $0.01 $4.66M 0 -$0.01
Global Seafood  GSFD $0.1199
0
$2.24M $510 $0.1199 $0.1199 $2.24M 0 -$0.74
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Pond  PNDHF $0.01
0
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $100 $0.01 $0.01 $598.38K 0 -$3.59
Imperial Ginseng Products  IGPFF $0.05999
0
$462.98K $200 $0.05 $0.05 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Organic Agricultural Company  OGAA $0.0005
+66.67
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici