Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
Tous marchés
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexstar Media NXST | $182.02 — |
+0.56
|
$5.56B — | $202.02K — | $179.06 — | $182.73 — | $5.56B — | 38.64 | $4.71 — | ||
| ITV plc ITVPY | $11.00 — |
-0.18
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.10 | $0.78 — | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| iHeartMedia IHRT | $3.89 — |
-7.6
|
$587.98M — | $642.47K — | $3.87 — | $4.25 — | $587.98M — | 0 | -$1.83 — | ||
| Gray Media GTN | $4.01 — |
-0.5
|
$411.98M — | $697.19K — | $3.95 — | $4.07 — | $411.98M — | 0 | -$1.52 — | ||
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $566.56K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.54 — |
-6.1
|
$280.82M — | $1.28M — | $9.44 — | $10.23 — | $280.82M — | 2.48 | $3.84 — | ||
| CuriosityStream CURI | $2.77 — |
-14.09
|
$164.52M — | $847.00K — | $2.77 — | $3.05 — | $164.52M — | 0 | -$0.14 — | ||
| MediaCo Holding MDIA | $0.73 — |
-7.75
|
$59.79M — | $58.00K — | $0.71 — | $0.81 — | $59.79M — | 0 | -$0.83 — | ||
| Saga Communications SGA | $9.05 — |
-3.1
|
$57.67M — | $21.52K — | $9.02 — | $9.23 — | $57.67M — | 0 | -$1.35 — | ||
| Beasley Broadcast BBGI | $21.09 — |
+5.64
|
$38.13M — | $37.24K — | $19.70 — | $21.95 — | $38.13M — | 0 | -$106.00 — | ||
| Salem Media SALM | $0.95 — |
0
|
$30.10M — | $2.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Urban One UONE | $6.27 — |
-4.42
|
$28.32M — | $17.11K — | $6.27 — | $6.73 — | $28.32M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.71 — |
-4.27
|
$21.28M — | $14.96K — | $4.46 — | $5.46 — | $21.28M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.28 — |
0
|
$1.10M — | $2.11K — | $0.28 — | $0.28 — | $1.10M — | 0.000019 | $14.39K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
-81.48
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
-10
|
$5.57B — | $1.20K — | $3.60 — | $3.66 — | $5.57B — | 180.00 | $0.02 — | ||
| SES SGBAF | $9.05 — |
-4.74
|
$3.83B — | $500.00 — | $9.82 — | $9.90 — | $3.83B — | 0 | -$0.42 — | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media FJTNY | $12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+9.86
|
$812.66M — | $372.00 — | $7.91 — | $7.91 — | $812.66M — | 0 | -$1.52 — | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TVBCY | $0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| WhereverTV Broadcasting TVTV | $0.00 — |
0
|
$723.36K — | $181.00 — | $0.07 — | $0.07 — | $723.36K — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}