Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
Tous marchés
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $10.72 — |
+5.82
|
$4.21B — | $264.00 — | $10.57 — | $10.72 — | $4.21B — | 16.75 | $0.64 — | ||
| TEGNA TGNA | $19.48 — |
+1.12
|
$3.14B — | $849.92K — | $19.37 — | $19.50 — | $3.14B — | 9.32 | $2.09 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $3.08 — |
-0.81
|
$1.05B — | $5.52M — | $3.04 — | $3.13 — | $1.05B — | 9.60 | $0.32 — | ||
| iHeartMedia IHRT | $3.81 — |
-0.39
|
$572.85M — | $306.09K — | $3.73 — | $3.95 — | $572.85M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.80 — |
+2.23
|
$537.90M — | $342.91K — | $4.68 — | $4.82 — | $537.90M — | 11.17 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.30 — |
-2.82
|
$382.29M — | $1.10M — | $4.23 — | $4.67 — | $382.29M — | 0 | -$0.43 — | ||
| CuriosityStream CURI | $4.55 — |
-3.19
|
$265.27M — | $333.70K — | $4.54 — | $4.73 — | $265.27M — | 0 | -$0.10 — | ||
| MediaCo Holding MDIA | $0.94 — |
-0.53
|
$77.35M — | $2.99K — | $0.94 — | $0.95 — | $77.35M — | 0 | -$0.53 — | ||
| Saga Communications SGA | $11.83 — |
+1.69
|
$76.18M — | $28.20K — | $11.35 — | $12.07 — | $76.18M — | 236.57 | $0.05 — | ||
| Urban One UONE | $1.23 — |
+3.36
|
$55.29M — | $5.47K — | $1.16 — | $1.23 — | $55.29M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.86 — |
-2.61
|
$49.31M — | $13.22K — | $0.85 — | $0.88 — | $49.31M — | 0 | -$2.86 — | ||
| Scienjoy Holding SJ | $0.71 — |
+0.01
|
$30.06M — | $20.84K — | $0.71 — | $0.75 — | $30.06M — | 17.75 | $0.04 — | ||
| Salem Media SALM | $0.57 — |
-0.02
|
$18.16M — | $1.00K — | $0.57 — | $0.57 — | $18.16M — | 0 | -$1.50 — | ||
| Beasley Broadcast BBGI | $3.95 — |
-1.25
|
$7.13M — | $5.58K — | $3.85 — | $3.99 — | $7.13M — | 0 | -$4.77 — | ||
| Cumulus Media CMLS | $0.12 — |
+16.5
|
$2.09M — | $1.00K — | $0.12 — | $0.12 — | $2.09M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.09 — |
0
|
$770.74K — | $5.00K — | $0.07 — | $0.07 — | $770.74K — | 0 | -$0.26 — | ||
| The Marquie TMGI | $0.08 — |
-7.67
|
$350.06K — | $33.56K — | $0.08 — | $0.09 — | $350.06K — | 0 | -$0.50 — | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.46 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| ITV ITVPF | $0.99 — |
+11.24
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SES SGBAF | $6.77 — |
0
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.69 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+0.13
|
$807.51M — | $232.00 — | $7.90 — | $7.90 — | $807.51M — | 18.39 | $0.43 — | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.90 — |
0
|
$25.46M — | $1.64K — | $1.87 — | $1.90 — | $25.46M — | 0 | -$1.98 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
+8.33
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
-6.21
|
$112.65K — | $1.38K — | $0.25 — | $0.25 — | $112.65K — | 0.000019 | $7.05K — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}