Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (40)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (40)
- {{item.name}}
Diffusion (40)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$164.59 — |
-0.04
|
$5.07B — | $308.59K — | $163.60 — | $169.66 — | $5.07B — | 31.17 | $5.28 — | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.22B — | $204.00 — | $8.83 — | $8.85 — | $3.22B — | 10.76 | $0.82 — | ||
Sinclair
SBGI
US
|
$12.52 — |
-1.42
|
$905.42M — | $708.87K — | $12.44 — | $13.19 — | $905.42M — | 16.25 | $0.77 — | ||
Gray Media
GTN
US
|
$4.38 — |
-1.79
|
$451.07M — | $1.11M — | $4.37 — | $4.61 — | $451.07M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$1.64 — |
-7.34
|
$253.85M — | $435.26K — | $1.61 — | $1.77 — | $253.85M — | 0 | -$1.82 — | ||
E.W. Scripps
SSP
US
|
$2.69 — |
-4.95
|
$249.28M — | $789.91K — | $2.64 — | $2.87 — | $249.28M — | 0 | -$14.09 — | ||
FuboTV
FUBO
US
|
$8.00 — |
-4.99
|
$241.63M — | $1.05M — | $7.85 — | $8.51 — | $241.63M — | 0 | -$1.24 — | ||
CuriosityStream
CURI
US
|
$2.61 — |
-3.69
|
$154.87M — | $521.31K — | $2.60 — | $2.77 — | $154.87M — | 0 | $0.00 — | ||
MediaCo
MDIA
US
|
$1.08 — |
+0.68
|
$90.74M — | $2.97K — | $1.05 — | $1.08 — | $90.74M — | 0 | -$0.84 — | ||
Saga Communications
SGA
US
|
$8.32 — |
+1.96
|
$52.90M — | $14.00K — | $8.25 — | $8.57 — | $52.90M — | 0 | -$1.38 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.16 — |
-58.21
|
$47.18M — | $42.30K — | $0.10 — | $0.25 — | $47.18M — | 0 | -$0.23 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.13 — |
+2.74
|
$18.66M — | $5.95K — | $4.00 — | $4.13 — | $18.66M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.80 — |
-0.78
|
$17.17M — | $18.38K — | $3.53 — | $3.86 — | $17.17M — | 0 | -$15.11 — | ||
Beasley Broadcast
BBGI
US
|
$8.28 — |
-5.91
|
$17.00M — | $7.32K — | $8.28 — | $8.99 — | $17.00M — | 0 | -$59.67 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
RTL
RGLXY
US
|
$3.21 — |
-3.31
|
$4.84B — | $167.00 — | $4.15 — | $4.15 — | $4.84B — | 53.50 | $0.06 — | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
SES
SGBAF
US
|
$4.81 — |
+7.13
|
$1.96B — | $1.93K — | $4.60 — | $4.81 — | $1.96B — | 0 | -$0.86 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.78 — |
+3.58
|
$595.25M — | $1.90K — | $5.50 — | $5.81 — | $595.25M — | 0 | -$0.58 — | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.32 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.22 — |
-10.92
|
$978.40K — | $2.00K — | $0.22 — | $0.22 — | $978.40K — | 0.96 | $0.23 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
