Le pays : États-Unis Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
Tous marchés
Services de communication (41)
- {{item.name}}
- Tous secteur
- Services de communication (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$185.25 — |
+3.73
|
$5.66B — | $201.59K — | $177.70 — | $187.28 — | $5.66B — | 39.16 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$10.79 — |
+1.7
|
$4.12B — | $1.16K — | $10.98 — | $10.98 — | $4.12B — | 14.01 | $0.77 — | ||
Sinclair
SBGI
US
|
$15.07 — |
+5.75
|
$1.09B — | $119.38K — | $14.29 — | $15.12 — | $1.09B — | 15.53 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.45 — |
+3.61
|
$671.87M — | $87.70K — | $4.31 — | $4.46 — | $671.87M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.30 — |
+8.31
|
$441.78M — | $696.82K — | $4.02 — | $4.30 — | $441.78M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$10.34 — |
+12.39
|
$304.45M — | $843.53K — | $9.34 — | $10.43 — | $304.45M — | 2.69 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.08 — |
+11.37
|
$282.40M — | $211.30K — | $2.79 — | $3.11 — | $282.40M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.88 — |
+8.09
|
$170.45M — | $397.47K — | $2.68 — | $2.95 — | $170.45M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.91 — |
-7.56
|
$74.50M — | $38.05K — | $0.89 — | $0.96 — | $74.50M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.19 — |
+1.32
|
$58.56M — | $7.27K — | $8.91 — | $9.19 — | $58.56M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$28.12 — |
+7.12
|
$50.89M — | $15.03K — | $25.31 — | $28.12 — | $50.89M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.98 — |
+2.08
|
$31.05M — | $20.43K — | $0.96 — | $0.97 — | $31.05M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.54 — |
+2.5
|
$25.00M — | $6.93K — | $5.36 — | $5.54 — | $25.00M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.65 — |
+0.87
|
$21.01M — | $469.00 — | $4.65 — | $4.65 — | $21.01M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $7.49M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
+100
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.47 — |
+12.93
|
$3.59B — | $2.03K — | $8.46 — | $8.47 — | $3.59B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.00 — |
0
|
$719.17M — | $111.00 — | $7.00 — | $7.00 — | $719.17M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}