Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$101.03B
Volume total
BTC 61.18%     ETH 7.07%
Prépondérance

Le pays : États-Unis Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diffusion (52)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $15.99
+0.25
$2.57B $219.85K $15.75 $16.06 $2.57B 4.52 $3.53
fuboTV  FUBO $3
+2.57
$1.02B $5.72M $2.91 $3.03 $1.02B 0 -$0.54
Gray Media  GTN $3.33
+0.3
$374.52M $200.78K $3.25 $3.38 $374.52M 0.99 $3.36
CuriosityStream  CURI $3.65
+5.19
$210.33M $154.52K $3.41 $3.68 $210.33M 0 -$0.24
The E.W. Scripps Company  SSP $2.2
+2.57
$192.16M $152.1K $2.13 $2.2 $192.16M 2.17 $1.01
iHeartMedia  IHRT $1.04
-2.36
$151.69M $212.18K $1.02 $1.08 $151.69M 0 -$6.68
Saga Communications  SGA $11.67
+0.12
$75.2M $1.01K $11.65 $11.67 $75.2M 21.22 $0.55
MediaCo Holding  MDIA $1.18
+5.52
$55.18M $4.58K $1.13 $1.18 $55.18M 0 -$0.08
Scienjoy Holding  SJ $0.9899
-1.01
$41.58M $15.41K $0.9899 $1 $41.58M 6.59 $0.15
Salem Media  SALM $1.45
+6.62
$39.46M $68.75K $1.36 $1.64 $39.46M 0 -$1.68
Urban One  UONE $1.42
+5.19
$34.32M $13.4K $1.37 $1.42 $34.32M 0 -$2.22
Urban One, Inc.  UONEK $0.51
-1.92
$33.16M $7.41K $0.5 $0.53 $33.16M 0 -$2.22
Freedom  FHLD $0.1
-4.76
$5.86M $5K $0.1 $0.1 $5.86M 0.83 $0.12
Loop Media  LPTV $0.04
+8.36
$4.26M $104.95K $0.04 $0.04 $4.26M 0 -$0.29
Cumulus Media  CMLS $0.2399
-10.34
$4.17M $271.96K $0.2 $0.25 $4.17M 0 -$16.78
Valiant Eagle  PSRU $0.0001
0
$1.52M $1.35M $0.0001 $0.0001 $1.52M 0 $0
The Marquie  TMGI $0.0002
0
$583.21K $1,000K $0.0001 $0.0001 $583.21K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.58
0
$7.09B $450 $4 $4.43 $7.09B 18.32 $0.25
Fuji Media  FJTNY $9.58
0
$4.47B $1 $11.8 $11.8 $4.47B 13.88 $0.69
Fuji Media  FJTNF $17.65
0
$4.47B $100 $17.4 $17.4 $4.47B 12.69 $1.39
ITV plc  ITVPY $10.72
+2.88
$3.98B $100 $10.72 $10.72 $3.98B 7.76 $1.38
ITV  ITVPF $0.8399
0
$3.92B $300 $1.02 $1.02 $3.92B 6.00 $0.14
SES  SGBAF $5.3
0
$2.22B $3.76K $5.44 $5.58 $2.22B 0 $0
TV Asahi  TVAHF $17.92
0
$1.86B $2 $14.68 $14.68 $1.86B 11.87 $1.51
TV Asahi  THDDY $17.25
0
$1.86B $193 $16.4 $16.4 $1.86B 11.42 $1.51
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.56B $400 $6.48 $6.8 $1.56B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.65
0
$1.56B $5.8K $1.52 $1.6 $1.56B 0 -$0.16
Stingray  STGYF $6.34
0
$428.12M $500 $5.83 $5.83 $428.12M 0 -$0.18
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Gray Media, Inc.  GTN-A $6.82
-2.43
$364.32M $203 $6.82 $6.82 $364.32M 2.02 $3.36
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Television Broadcasts Limited  TVBCY $0.75
0
$178.66M $2.5K $0.77 $0.77 $178.66M 0 -$0.28
iHeartMedia  IHRTB $1.01
0
$155.36M $290 $1.01 $1.01 $155.36M 0 -$6.68
The Pegasus Companies, Incorporated  PEGX $30
0
$39.55M $1 $30 $30 $39.55M 0 -$37.1
Emmis  EMMS $2.5
0
$30.39M $500 $2.25 $2.25 $30.39M 0 -$2.6
Beasley Broadcast  BBGI $5.4
-4.24
$9.57M $831 $5.4 $5.4 $9.57M 0 -$3.73
TLD3 Entertainment  TLDE $0.01
0
$5.02M $10K $0.006199 $0.006199 $5.02M 0 $0
Spanish Broadcasting System  SBSAA $0.2999
0
$2.57M $1.1K $0.13 $0.13 $2.57M 0.66 $0.45
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
WhereverTV Broadcasting  TVTV $0.005
0
$1.39M $64.21K $0.005 $0.005 $1.39M 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $1 $0.0001 $0.0001 $320.62K 0 -$0.01
Gen 2  MNIZ $0.26
-5.45
$215.37K $225 $0.26 $0.26 $215.37K 0.000018 $14.23K
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici