$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%     ETH 9.37%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.67
+0.78
$259.85B $9.56M $241.6 $246 $259.85B 38.19 $6.38
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$195.37B $25.22K $122.12 $123.99 $195.37B 21.90 $5.6
RTX  RTX $132.85
-1
$179.27B $5.42M $130.9 $135 $179.27B 38.95 $3.41
Caterpillar  CAT $349.49
-0.57
$165.32B $1.92M $348.86 $352.79 $165.32B 17.03 $20.52
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.98
Honeywell  HON $224.61
-0.82
$145.67B $2.57M $224.18 $227.89 $145.67B 26.02 $8.63
Airbus SE  EADSY $45.86
-0.65
$144.43B $67.92K $45.64 $46.66 $144.43B 28.66 $1.6
Rolls-Royce  RLLCF $0.006499
+25
$141.7B $250K $0.006499 $0.006499 $141.7B 0.36 $0.02
Schneider Electric S.E.  SBGSY $50.14
-0.91
$141.24B $13.93K $50.03 $50.45 $141.24B 27.85 $1.8
Deere & Company  DE $507.99
-0.32
$138.32B $739.84K $505.85 $511.72 $138.32B 24.63 $20.62
Union Pacific  UNP $222.18
-0.97
$134.04B $3.07M $221.96 $225.45 $134.04B 20.19 $11
Automatic Data Processing  ADP $324.14
-0.48
$132.21B $1.16M $323.71 $327.99 $132.21B 33.34 $9.72
Eaton  ETN $325.67
-0.76
$128.41B $1.98M $324.91 $329.82 $128.41B 33.09 $9.84
Hitachi  HTHIF $27.55
+2.04
$126.12B $1.48K $27.55 $27.95 $126.12B 29.30 $0.94
Hitachi, Ltd.  HTHIY $27.46
-1.4
$126.05B $15.03K $27.41 $27.6 $126.05B 29.21 $0.94
Safran SA  SAFRY $73.48
-1.67
$123.96B $24.76K $73.22 $74.04 $123.96B 0 -$0.46
Lockheed Martin  LMT $469.98
-1.44
$111.72B $908.7K $469 $478.98 $111.72B 20.53 $22.89
ABB Ltd  ABLZF $58.73
0
$110.66B $500 $57 $57 $110.66B 27.31 $2.15
RELX  RELX $55.05
-1.1
$101.38B $2.38M $54.69 $55.25 $101.38B 39.89 $1.38
RELX PLC  RLXXF $54.75
-1.62
$101.38B $243 $54.75 $54.75 $101.38B 39.96 $1.37
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $1.58M $11.67 $11.87 $98.74B 29.52 $0.4
Rolls-Royce Holdings plc  RYCEF $11.65
+0.69
$97.4B $8.42K $11.65 $11.73 $97.4B 29.12 $0.4
Trane  TT $432.94
-0.76
$97.3B $1.03M $431.94 $435.85 $97.3B 35.72 $12.12
Rheinmetall AG  RNMBY $431.8
+0.41
$96.34B $21.32K $428.5 $434.58 $96.34B 102.08 $4.23
Waste Management  WM $237.15
-0.37
$95.79B $1.86M $236.8 $238.35 $95.79B 35.82 $6.62
Cintas  CTAS $225.08
-0.35
$91.21B $992.34K $224.89 $226.87 $91.21B 52.34 $4.3
Thomson Reuters  TRI $196.5
+0.86
$88.52B $503.94K $194.41 $197.18 $88.52B 41.28 $4.76
Recruit Holdings Co., Ltd.  RCRUY $11.65
-3.88
$87.19B $52.81K $11.62 $11.71 $87.19B 30.65 $0.38
Parker-Hannifin  PH $666.3
-0.69
$85.73B $469.08K $665.17 $674.31 $85.73B 25.83 $25.79
Mitsubishi  MSBHF $20.49
-0.77
$82.93B $5.32K $20.2 $20.65 $82.93B 12.41 $1.65
United Parcel Service  UPS $96.74
-0.83
$82.61B $3.8M $96.53 $98.05 $82.61B 14.24 $6.79
Vinci SA  VCISY $36.25
-0.38
$82.35B $5.15K $36.15 $36.27 $82.35B 15.10 $2.4
TransDigm Group Incorporated  TDG $1,460.52
+0.47
$82.03B $230.98K $1,454.11 $1,472 $82.03B 49.02 $29.79
3M Company  MMM $148.66
-0.56
$80.45B $2.3M $148.21 $149.78 $80.45B 18.51 $8.03
Republic Services  RSG $254.08
-0.33
$79.66B $1.16M $253.3 $255.38 $79.66B 38.43 $6.61
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$78.05B $7.77K $14.24 $14.33 $78.05B 22.69 $0.63
Atlas Copco AB (publ)  ATLKY $16.29
-1.57
$77.67B $19.95K $16.25 $16.37 $77.67B 25.85 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$77.28B $1.99K $22.7 $23.62 $77.28B 46.32 $0.49
Siemens Energy AG  SMNEY $96.72
-0.73
$76.94B $25.83K $96.24 $97.43 $76.94B 403.00 $0.24
BAE Systems plc  BAESY $104.47
+0.02
$76.65B $120.33K $103.36 $104.59 $76.65B 30.10 $3.47
BAE Systems  BAESF $25.77
+0.23
$75.63B $1.63K $25.77 $25.95 $75.63B 29.28 $0.88
Canadian Pacific Kansas City  CP $80.75
+0.14
$75.49B $2.36M $80.46 $81.58 $75.49B 26.91 $3
General Dynamics  GD $273.64
-2
$74.94B $1.01M $273.22 $280 $74.94B 19.37 $14.12
Siemens Energy AG  SMEGF $94.15
0
$74.9B $850 $91.2 $93 $74.9B 392.29 $0.24
ITOCHU Corporation  ITOCY $104.19
-1.81
$74.83B $1.82K $104 $105.36 $74.83B 12.34 $8.44
ITOCHU  ITOCF $52
+2.71
$74.54B $60 $52 $52 $74.54B 12.38 $4.2
Illinois Tool Works  ITW $243.83
-1.16
$72.37B $661.46K $243.51 $247.58 $72.37B 21.73 $11.22
Howmet Aerospace  HWM $170.32
+0.37
$68.75B $2.78M $169.35 $171.52 $68.75B 55.47 $3.07
Northrop Grumman  NOC $475.32
-0.03
$68.43B $924.26K $473.75 $478.09 $68.43B 18.76 $25.33
Emerson Electric  EMR $119.74
-1.02
$68.05B $2.37M $119.39 $121.43 $68.05B 35.01 $3.42
Johnson Controls  JCI $101.49
+0.47
$66.79B $5.43M $100.41 $101.49 $66.79B 30.47 $3.33
Canadian National Railway Company  CNI $104.87
-0.33
$66.45B $793.58K $104.77 $105.75 $66.45B 20.16 $5.2
Thales S.A.  THLLY $61.65
+1.43
$63.32B $7.11K $61.49 $62.05 $63.32B 55.04 $1.12
Carrier Global  CARR $71.04
-1.78
$62.01B $3.83M $70.97 $72.52 $62.01B 48.32 $1.47
Mitsui &  MITSF $20.82
-0.88
$59.83B $5.32K $20.8 $21 $59.83B 9.68 $2.15
Mitsui & Co., Ltd.  MITSY $413.5
-0.31
$59.42B $3.86K $412.17 $420 $59.42B 9.67 $42.75
CSX  CSX $31.34
-0.29
$59.04B $12.82M $31.32 $31.67 $59.04B 18.65 $1.68
Axon Enterprise  AXON $751
+0.66
$58.47B $501.58K $743.63 $755 $58.47B 178.38 $4.21
AB Volvo (publ)  VLVLY $27.63
-0.79
$57.38B $4.39K $27.62 $28.17 $57.38B 11.56 $2.39
Paychex  PAYX $156.99
-1.25
$57.26B $1.43M $156.98 $159.74 $57.26B 32.98 $4.76
Compagnie de Saint-Gobain S.A.  CODYY $22.72
-0.26
$56.79B $27.98K $22.62 $22.86 $56.79B 17.75 $1.28
DSV A/S  DSDVY $117.75
-1.22
$56.45B $9.92K $117.19 $118.07 $56.45B 32.34 $3.64
Norfolk Southern  NSC $242.54
-0.92
$55.19B $1.07M $242.43 $246.03 $55.19B 16.72 $14.5
FedEx  FDX $217.15
-1.19
$52.65B $1.25M $216.5 $219.77 $52.65B 13.83 $15.7
W.W. Grainger  GWW $1,081.06
-0.8
$52.35B $159.02K $1,080.43 $1,094.05 $52.35B 28.01 $38.59
Copart  CPRT $52.05
-1.46
$51.03B $9.77M $51.99 $53.08 $51.03B 34.93 $1.49
Waste Connections  WCN $195.48
-0.49
$50.76B $573.34K $194.87 $197.08 $50.76B 80.77 $2.42
Quanta Services  PWR $340.32
-0.59
$50.74B $666.02K $338.57 $343.52 $50.74B 55.24 $6.16
PACCAR  PCAR $94.05
-0.97
$49.86B $1.56M $93.99 $95.68 $49.86B 14.40 $6.53
Fastenal Company  FAST $41.47
-0.41
$47.77B $2.92M $41.37 $42 $47.77B 41.46 $1
United Rentals  URI $712.14
-0.76
$46.64B $273.93K $710.53 $722.83 $46.64B 18.62 $38.24
Experian plc  EXPGY $50.01
-1.4
$46.44B $16.12K $49.73 $50.16 $46.44B 40.00 $1.25
L3Harris  LHX $244.37
-1.42
$46.34B $2.8M $242.55 $248.95 $46.34B 29.40 $8.31
Cummins  CMI $323.04
-0.99
$44.94B $449.43K $322.95 $327.73 $44.94B 16.07 $20.09
Mitsubishi Electric Corporation  MIELY $40.35
-7.03
$44.58B $6.14K $40.25 $40.93 $44.58B 18.50 $2.18
Verisk Analytics  VRSK $315.96
-0.06
$44.23B $612.6K $314.3 $317.81 $44.23B 46.53 $6.79
Wolters Kluwer  WTKWY $178.87
-2.07
$42.83B $1.9K $178.85 $180.1 $42.83B 34.73 $5.15
Vertiv  VRT $109.22
-0.52
$41.84B $5.85M $107.05 $109.52 $41.84B 63.87 $1.71
AMETEK  AME $178.97
-1.02
$41.75B $941.32K $178.53 $181.65 $41.75B 29.58 $6.05
Aena S.M.E., S.A.  ANYYY $26.87
-1.61
$40.89B $1K $26.87 $26.87 $40.89B 17.91 $1.5
Otis Worldwide  OTIS $95.16
-1.99
$38.32B $1.99M $95.09 $97.11 $38.32B 25.44 $3.74
Ferguson Enterprises  FERG $182.47
-0.24
$36.62B $1.15M $181.58 $184.6 $36.62B 22.47 $8.12
Leonardo S.p.a  FINMF $63
-0.32
$36.32B $400 $63 $63 $36.32B 29.30 $2.15
Leonardo S.p.a.  FINMY $31.33
+1.62
$36.12B $31.08K $31.14 $31.38 $36.12B 29.28 $1.07
ASSA ABLOY AB (publ)  ASAZY $15.71
-1.19
$35.78B $24.39K $15.7 $15.78 $35.78B 22.76 $0.69
Rockwell Automation  ROK $312.39
-0.22
$35.29B $937.85K $311.53 $314.94 $35.29B 39.39 $7.93
Daimler Truck Holding AG  DTRUY $22.74
-0.04
$35.24B $925 $22.22 $22.74 $35.24B 11.03 $2.06
Westinghouse Air Brake  WAB $201.33
-0.93
$34.78B $902.48K $201.12 $203.81 $34.78B 31.55 $6.38
Old Dominion Freight Line  ODFL $162.43
-1.08
$34.7B $1.02M $162.16 $165.13 $34.7B 30.47 $5.33
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.4
-0.84
$33.5B $100 $9.4 $9.4 $33.5B 4.39 $2.14
Ingersoll Rand  IR $81.84
-0.91
$33.32B $2.37M $81.59 $82.97 $33.32B 40.71 $2.01
HEICO  HEI $294.35
+7.42
$33.22B $1.35M $281.49 $297.37 $33.22B 67.51 $4.36
HEICO Corporation  HEI-A $233.02
+7.76
$33.22B $436.82K $222.2 $234.34 $33.22B 53.44 $4.36
Daikin Industries,Ltd.  DKILY $11.11
-1.16
$33.19B $22.79K $11.09 $11.15 $33.19B 17.63 $0.63
WEG  WEGZY $7.89
+0.9
$33.1B $46.69K $7.7 $7.89 $33.1B 29.22 $0.27
KONE Oyj  KNYJY $31.32
-0.73
$32.9B $3.62K $31.28 $31.48 $32.9B 29.54 $1.06
Marubeni Corporation  MARUY $198.22
+1.07
$32.77B $3.21K $197.6 $198.54 $32.77B 9.26 $21.4
Barrick Mining  B $19.02
+0.63
$32.74B $10.9M $18.82 $19.11 $32.74B 14.40 $1.32
Equifax  EFX $262.14
+1.45
$32.56B $941.97K $257.18 $264.05 $32.56B 52.63 $4.98
Delta Air Lines  DAL $48.6
-1.62
$32.26B $7.35M $48.42 $49.52 $32.26B 8.75 $5.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici