Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$81.41B
Volume total
BTC 56.27%   •   ETH 8.95%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1524)
Tous marchés
Produits industriels (1524)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $856.16 —
-6.4
$394.34B — $3.59M — $854.80 — $906.00 — $394.34B — 42.55 $20.12 —
GE Aerospace GE Aerospace GE US $318.71 —
-3.55
$333.00B — $3.13M — $318.31 — $330.44 — $333.00B — 39.54 $8.06 —
RTX RTX RTX US $177.41 —
-2.29
$238.92B — $6.02M — $176.93 — $182.91 — $238.92B — 33.34 $5.32 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.07 —
-0.61
$235.46B — $35.40K — $148.54 — $150.99 — $235.46B — 27.48 $5.57 —
ABB Ltd ABB Ltd ABLZF US $103.40 —
+0.1
$187.69B — $200.00 — $99.00 — $99.40 — $187.69B — 38.87 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.15 —
-1.81
$172.03B — $29.15K — $59.25 — $60.91 — $172.03B — 33.23 $1.84 —
The Boeing Company The Boeing Company BA US $209.00 —
-2.57
$164.76B — $6.75M — $207.95 — $213.70 — $164.76B — 82.60 $2.53 —
Airbus SE Airbus SE EADSY US $50.83 —
-0.33
$160.06B — $43.28K — $50.26 — $50.81 — $160.06B — 27.92 $1.82 —
Union Pacific Union Pacific UNP US $267.03 —
-1.57
$158.54B — $1.87M — $266.67 — $272.75 — $158.54B — 21.97 $12.15 —
us Siemens Energy AG SMEGF US $180.50 —
+0.65
$153.58B — $210.00 — $158.92 — $161.80 — $153.58B — 61.81 $2.92 —
Deere & Company Deere & Company DE US $560.05 —
-2.99
$151.27B — $1.11M — $559.94 — $577.00 — $151.27B — 31.74 $17.64 —
Eaton Eaton ETN US $375.46 —
-6.54
$145.79B — $3.50M — $375.04 — $399.83 — $145.79B — 36.77 $10.21 —
us Safran SA SAFRY US $85.60 —
+1.11
$142.25B — $13.92K — $83.48 — $85.74 — $142.25B — 17.32 $4.94 —
us Safran SA SAFRF US $342.26 —
+2.07
$142.19B — $4.00 — $344.00 — $344.00 — $142.19B — 17.29 $19.79 —
us Rolls-Royce Holdings plc RYCEY US $16.58 —
-0.9
$137.55B — $379.81K — $16.43 — $16.79 — $137.55B — 18.02 $0.92 —
us Rolls-Royce Holdings plc RYCEF US $16.49 —
-1.38
$136.80B — $792.00 — $16.20 — $16.61 — $136.80B — 17.92 $0.92 —
us Hitachi, Ltd. HTHIY US $30.30 —
-5.78
$136.45B — $103.06K — $29.36 — $30.14 — $136.45B — 27.54 $1.10 —
us Hitachi HTHIF US $30.05 —
-9.08
$135.33B — $300.00 — $29.70 — $29.70 — $135.33B — 27.31 $1.10 —
Honeywell Honeywell HON US $205.88 —
-4.55
$130.46B — $4.47M — $205.52 — $214.87 — $130.46B — 32.88 $6.26 —
Lockheed Martin Lockheed Martin LMT US $525.02 —
-0.96
$121.05B — $782.62K — $524.88 — $535.20 — $121.05B — 25.44 $20.63 —
us Parker-Hannifin PH US $875.60 —
-3.31
$110.40B — $661.94K — $875.60 — $916.18 — $110.40B — 32.26 $27.14 —
us Mitsubishi MSBHF US $29.63 —
-4.76
$108.49B — $7.07K — $28.52 — $29.85 — $108.49B — 22.61 $1.31 —
us Vertiv VRT US $280.98 —
-2.95
$107.93B — $6.87M — $275.18 — $294.35 — $107.93B — 70.42 $3.99 —
us Howmet Aerospace HWM US $249.49 —
-2.98
$99.82B — $2.68M — $248.34 — $256.17 — $99.82B — 57.75 $4.32 —
Quanta Services Quanta Services PWR US $650.92 —
-5.93
$97.68B — $1.42M — $642.11 — $689.78 — $97.68B — 89.53 $7.27 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.12 —
-0.88
$93.28B — $80.00K — $18.78 — $19.42 — $93.28B — 33.54 $0.57 —
us General Dynamics GD US $341.07 —
-1.33
$92.24B — $576.79K — $341.01 — $348.92 — $92.24B — 21.46 $15.89 —
Waste Management Waste Management WM US $224.28 —
+1.35
$90.07B — $2.32M — $220.25 — $225.19 — $90.07B — 32.45 $6.91 —
United Parcel Service United Parcel Service UPS US $103.26 —
-4.27
$87.77B — $4.37M — $102.83 — $105.99 — $87.77B — 16.73 $6.17 —
Cummins Cummins CMI US $630.52 —
-5.78
$87.00B — $1.09M — $630.24 — $667.30 — $87.00B — 32.78 $19.23 —
us Mitsui & Co., Ltd. MITSY US $610.83 —
-2.21
$86.56B — $624.00 — $599.03 — $606.00 — $86.56B — 16.82 $36.30 —
CSX CSX CSX US $46.41 —
-1.84
$86.24B — $9.29M — $46.38 — $47.33 — $86.24B — 28.47 $1.63 —
us Johnson Controls JCI US $139.36 —
-5.68
$85.03B — $5.68M — $138.65 — $149.10 — $85.03B — 42.61 $3.27 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.93 —
+0.06
$82.60B — $2.10K — $16.67 — $17.03 — $82.60B — 29.70 $0.57 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
3M Company 3M Company MMM US $156.85 —
+0.29
$81.81B — $7.86M — $151.72 — $163.01 — $81.81B — 30.22 $5.19 —
us ITOCHU Corporation ITOCY US $11.40 —
-1.81
$79.69B — $45.22K — $11.39 — $11.56 — $79.69B — 14.24 $0.80 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.60 —
-0.67
$79.54B — $3.08M — $88.97 — $90.90 — $79.54B — 27.82 $3.22 —
Vinci SA Vinci SA VCISY US $35.48 —
-0.39
$78.19B — $19.16K — $35.26 — $35.66 — $78.19B — 14.24 $2.49 —
Northrop Grumman Northrop Grumman NOC US $542.14 —
-1.19
$77.00B — $581.20K — $541.00 — $552.92 — $77.00B — 17.00 $31.88 —
Emerson Electric Emerson Electric EMR US $137.11 —
-3.73
$76.80B — $2.40M — $136.63 — $144.22 — $76.80B — 31.73 $4.32 —
BAE Systems plc BAE Systems plc BAESY US $104.21 —
+0.39
$76.44B — $33.83K — $103.55 — $105.37 — $76.44B — 28.78 $3.62 —
FedEx FedEx FDX US $319.25 —
-3.77
$76.18B — $1.22M — $318.98 — $331.00 — $76.18B — 17.03 $18.74 —
BAE Systems BAE Systems BAESF US $25.68 —
-1.38
$75.34B — $134.00 — $26.10 — $26.10 — $75.34B — 28.21 $0.91 —
us Mitsubishi Heavy Industries MHVYF US $22.32 —
-4.21
$75.00B — $5.15K — $22.06 — $22.90 — $75.00B — 34.33 $0.65 —
us Mitsubishi Electric Corporation MIELY US $71.85 —
-0.47
$73.52B — $1.86K — $68.23 — $69.25 — $73.52B — 29.08 $2.47 —
Canadian National Railway Company Canadian National Railway Company CNI US $119.18 —
-0.94
$72.29B — $1.10M — $118.93 — $120.50 — $72.29B — 21.86 $5.45 —
us Cintas CTAS US $180.40 —
+0.29
$72.18B — $2.45M — $178.60 — $182.27 — $72.18B — 38.05 $4.74 —
Illinois Tool Works Illinois Tool Works ITW US $250.17 —
-2.49
$71.97B — $1.09M — $250.12 — $257.46 — $71.97B — 23.20 $10.78 —
us Mitsubishi Electric MIELF US $34.67 —
-9.4
$70.94B — $486.00 — $38.85 — $38.85 — $70.94B — 27.95 $1.24 —
Norfolk Southern Norfolk Southern NSC US $308.93 —
-1.09
$69.38B — $493.56K — $308.50 — $313.92 — $69.38B — 26.04 $11.86 —
us AB Volvo (publ) VLVLY US $33.90 —
-0.64
$68.93B — $1.97K — $32.00 — $32.63 — $68.93B — 19.70 $1.72 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
+0.84
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,212.36 —
-3.57
$67.81B — $210.55K — $1,207.73 — $1,264.82 — $67.81B — 37.87 $32.01 —
us Bloom Energy BE US $234.23 —
-9.78
$66.63B — $15.39M — $230.61 — $258.60 — $66.63B — 0 -$0.05 —
United Rentals United Rentals URI US $1,056.35 —
-3.46
$66.18B — $464.21K — $1,054.65 — $1,097.39 — $66.18B — 27.03 $39.08 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.90 —
-0.2
$65.92B — $200.00 — $59.50 — $59.50 — $65.92B — 16.54 $3.56 —
us Rocket Lab RKLB US $105.05 —
-2.94
$65.64B — $12.79M — $104.41 — $111.96 — $65.64B — 0 -$0.32 —
Republic Services Republic Services RSG US $212.59 —
+1.15
$65.41B — $1.45M — $209.33 — $213.16 — $65.41B — 30.50 $6.97 —
us Rheinmetall AG RNMBY US $278.22 —
+0.34
$64.74B — $5.97K — $274.78 — $280.69 — $64.74B — 53.09 $5.24 —
W.W. Grainger W.W. Grainger GWW US $1,317.63 —
-0.92
$62.21B — $232.60K — $1,309.97 — $1,349.74 — $62.21B — 35.45 $37.16 —
us RELX PLC RLXXF US $34.70 —
-0.14
$61.14B — $97.00 — $33.80 — $33.80 — $61.14B — 23.28 $1.49 —
Comfort Systems USA Comfort Systems USA FIX US $1,719.48 —
-6.12
$60.50B — $530.93K — $1,705.00 — $1,838.26 — $60.50B — 49.75 $34.56 —
us PACCAR PCAR US $113.99 —
-4.76
$59.99B — $2.56M — $113.94 — $120.95 — $59.99B — 24.25 $4.70 —
us RELX RELX US $33.98 —
-2.75
$59.87B — $2.63M — $33.41 — $34.43 — $59.87B — 22.65 $1.50 —
DSV A/S DSV A/S DSDVY US $120.11 —
-2.39
$57.31B — $13.50K — $117.64 — $119.76 — $57.31B — 50.67 $2.37 —
Carrier Global Carrier Global CARR US $67.97 —
-4.59
$56.45B — $5.56M — $67.81 — $71.59 — $56.45B — 45.31 $1.50 —
us L3Harris LHX US $303.00 —
-1.68
$56.45B — $558.23K — $302.89 — $310.00 — $56.45B — 32.89 $9.21 —
us Thales S.A. THLLY US $53.34 —
-0.06
$54.80B — $3.44K — $53.55 — $54.44 — $54.80B — 28.52 $1.87 —
us Fastenal Company FAST US $46.03 —
-1.18
$52.84B — $6.32M — $45.91 — $47.05 — $52.84B — 40.73 $1.13 —
us AMETEK AME US $221.78 —
-3.49
$50.83B — $700.19K — $221.00 — $229.12 — $50.83B — 33.55 $6.61 —
Delta Air Lines Delta Air Lines DAL US $76.47 —
-5.79
$50.24B — $6.63M — $76.43 — $79.77 — $50.24B — 11.16 $6.85 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
us Marubeni Corporation MARUY US $302.18 —
-2.36
$49.41B — $9.11K — $296.00 — $299.85 — $49.41B — 14.67 $20.59 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.34 —
-1.18
$49.35B — $6.29K — $38.09 — $39.39 — $49.35B — 31.22 $1.26 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $235.95 —
-5.14
$49.07B — $3.20M — $223.63 — $239.57 — $49.07B — 49.25 $4.79 —
us Rockwell Automation ROK US $440.07 —
-4.43
$48.97B — $609.41K — $439.70 — $461.83 — $48.97B — 45.65 $9.64 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.81 —
-3.11
$48.77B — $8.89K — $39.20 — $39.62 — $48.77B — 13.12 $3.11 —
us Prysmian S.p.A. PRYMY US $82.81 —
-3.21
$48.40B — $8.52K — $77.93 — $80.72 — $48.40B — 30.55 $2.71 —
HEICO HEICO HEI US $320.88 —
-1.7
$44.81B — $316.58K — $320.47 — $329.92 — $44.81B — 57.09 $5.62 —
us Ferguson Enterprises FERG US $224.56 —
-4.62
$43.55B — $1.35M — $223.36 — $233.66 — $43.55B — 22.12 $10.15 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $256.52 —
-3.48
$43.53B — $682.70K — $254.46 — $264.83 — $43.53B — 36.23 $7.08 —
us Aena S.M.E., S.A. ANYYY US $14.28 —
-1.04
$42.84B — $540.00 — $14.24 — $14.24 — $42.84B — 17.20 $0.83 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.54 —
+2.51
$42.69B — $109.41K — $17.00 — $17.45 — $42.69B — 13.18 $1.33 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.47 —
-2.03
$42.37B — $14.11K — $14.31 — $14.42 — $42.37B — 24.52 $0.59 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $100.00 — $88.45 — $88.45 — $41.96B — 12.94 $6.66 —
us Legrand SA LGRDY US $32.02 —
-0.65
$41.85B — $9.46K — $31.23 — $31.91 — $41.85B — 28.58 $1.12 —
us Fanuc Corporation FANUY US $21.95 —
-4.06
$40.97B — $374.30K — $20.52 — $21.45 — $40.97B — 39.19 $0.56 —
Waste Connections Waste Connections WCN US $159.03 —
+0.92
$40.41B — $1.19M — $156.53 — $159.87 — $40.41B — 38.78 $4.10 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.74 —
+1.32
$38.96B — $3.67K — $10.38 — $10.46 — $38.96B — 39.77 $0.27 —
us ASSA ABLOY AB (publ) ASAZY US $17.47 —
+1.98
$38.81B — $7.48K — $17.21 — $17.49 — $38.81B — 22.98 $0.76 —
us A.P. Møller - Mærsk A/S AMKBY US $13.33 —
-2.2
$38.49B — $47.61K — $13.81 — $14.02 — $38.49B — 24.68 $0.54 —
Elbit Systems Elbit Systems ESLT US $818.97 —
-2.22
$38.35B — $65.58K — $813.71 — $832.15 — $38.35B — 66.09 $12.39 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
+0.18
$38.35B — $118.00 — $121.51 — $126.72 — $38.35B — 27.25 $4.65 —
us Komatsu Ltd. KMTUY US $42.16 —
+0.98
$38.01B — $15.63K — $40.29 — $41.00 — $38.01B — 16.34 $2.58 —
us Komatsu KMTUF US $41.39 —
+2.53
$37.31B — $342.00 — $41.00 — $41.00 — $37.31B — 16.04 $2.58 —
us Daimler Truck Holding AG DTRUY US $23.91 —
+0.08
$36.55B — $100.00 — $23.51 — $23.51 — $36.55B — 26.56 $0.90 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.25 —
-3.47
$36.23B — $4.10K — $27.01 — $27.28 — $36.23B — 30.96 $0.88 —
us Axon Enterprise AXON US $447.59 —
-1.09
$36.08B — $713.33K — $437.98 — $462.99 — $36.08B — 181.94 $2.46 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency