$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%   •   ETH 8.96%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
Tous marchés
Produits industriels (1970)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78 —
+3.86
$257.83B — $7.16M — $235.1 — $242.28 — $257.83B — 36.74 $6.58 —
Siemens Aktiengesellschaft  SIEGY $125.47 —
+4
$196.54B — $8.98K — $125.28 — $126.35 — $196.54B — 21.63 $5.8 —
RTX  RTX $134.19 —
+1.39
$179.27B — $3.44M — $132.15 — $134.73 — $179.27B — 38.78 $3.46 —
Caterpillar  CAT $351.51 —
+2.36
$165.32B — $1.88M — $346.62 — $353.34 — $165.32B — 16.74 $20.99 —
The Boeing Company  BA $201.03 —
-0.66
$152.58B — $5.23M — $200.88 — $205 — $152.58B — 0 -$17.85 —
Honeywell  HON $226.46 —
+2
$145.67B — $3.09M — $222.33 — $226.76 — $145.67B — 25.50 $8.88 —
Airbus SE  EADSY $46.16 —
+3.71
$145.37B — $29.97K — $45.91 — $46.19 — $145.37B — 27.97 $1.65 —
Schneider Electric S.E.  SBGSY $50.6 —
+2.74
$142.12B — $11.43K — $50.31 — $51.06 — $142.12B — 27.49 $1.84 —
Deere & Company  DE $509.63 —
-0.08
$138.44B — $1.1M — $505.8 — $514.94 — $138.44B — 22.56 $22.58 —
Union Pacific  UNP $224.35 —
+1.01
$134.04B — $2.61M — $222.77 — $224.96 — $134.04B — 19.99 $11.22 —
Automatic Data Processing  ADP $325.71 —
+1.44
$132.21B — $1.64M — $321.82 — $326 — $132.21B — 32.80 $9.93 —
Eaton  ETN $328.16 —
+2.21
$128.41B — $1.57M — $323.37 — $328.93 — $128.41B — 32.36 $10.14 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 28.41 $0.98 —
Safran SA  SAFRY $74.73 —
+2.86
$125.37B — $29.05K — $73.99 — $74.74 — $125.37B — 0 -$0.46 —
Hitachi  HTHIF $27 —
+0.82
$123.6B — $100 — $27 — $27 — $123.6B — 28.12 $0.96 —
Rolls-Royce  RLLCF $0.005199 —
-13.33
$113.36B — $844.24K — $0.005199 — $0.007 — $113.36B — 0.28 $0.02 —
Lockheed Martin  LMT $476.85 —
+1.7
$111.72B — $908.49K — $468.66 — $476.85 — $111.72B — 20.20 $23.6 —
ABB Ltd  ABLZF $57.01 —
+0.02
$104.2B — $500 — $57 — $57 — $104.2B — 24.67 $2.31 —
RELX  RELX $55.66 —
+0.4
$102.24B — $782.49K — $55.62 — $56.33 — $102.24B — 40.04 $1.39 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 40.51 $1.37 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.5B — $1.09M — $11.48 — $11.84 — $98.5B — 29.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$97.51B — $12.8K — $11.45 — $11.57 — $97.51B — 28.92 $0.4 —
Trane  TT $436.27 —
+3.07
$97.3B — $1.35M — $426.52 — $436.61 — $97.3B — 34.84 $12.52 —
Rheinmetall AG  RNMBY $430.03 —
+6.6
$95.95B — $13.73K — $427.2 — $430.03 — $95.95B — 95.13 $4.52 —
Waste Management  WM $238.03 —
+0.52
$95.79B — $1.37M — $236.55 — $238.19 — $95.79B — 35.74 $6.66 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 51.57 $4.38 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.3B — $615.06K — $191.52 — $196.74 — $88.3B — 41.01 $4.75 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
+4.94
$87.27B — $191.05K — $12.05 — $12.16 — $87.27B — 31.89 $0.38 —
Parker-Hannifin  PH $670.91 —
+2.44
$85.73B — $564.18K — $659.88 — $672.99 — $85.73B — 25.18 $26.64 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.43 $1.66 —
TransDigm Group Incorporated  TDG $1,453.76 —
+1.56
$81.65B — $222.79K — $1,438.34 — $1,456.86 — $81.65B — 48.31 $30.09 —
Vinci SA  VCISY $36.39 —
-0.19
$81.55B — $8.83K — $36.37 — $36.59 — $81.55B — 15.22 $2.39 —
United Parcel Service  UPS $97.55 —
+2.29
$80.76B — $5.11M — $95.94 — $97.72 — $80.76B — 13.93 $7 —
3M Company  MMM $149.49 —
+1.27
$80.45B — $2.56M — $146.66 — $150 — $80.45B — 18.38 $8.13 —
Republic Services  RSG $254.91 —
+0.81
$79.66B — $1.82M — $252.29 — $255.54 — $79.66B — 38.16 $6.68 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.6B — $1.46K — $14.31 — $14.41 — $77.6B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.6B — $47.21K — $16.47 — $16.64 — $77.6B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 389.72 $0.25 —
BAE Systems plc  BAESY $104.45 —
+4.51
$76.63B — $114.36K — $103.03 — $104.51 — $76.63B — 30.36 $3.44 —
Canadian Pacific Kansas City  CP $80.64 —
+0.59
$75.55B — $2.46M — $80.56 — $81.49 — $75.55B — 26.87 $3 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.3B — $5.19K — $105.59 — $106.99 — $75.3B — 12.39 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
General Dynamics  GD $279.23 —
+1.63
$74.94B — $853.48K — $276.31 — $279.82 — $74.94B — 19.08 $14.63 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 389.58 $0.24 —
Illinois Tool Works  ITW $246.69 —
+2.01
$72.37B — $655.45K — $243.13 — $247.16 — $72.37B — 21.28 $11.59 —
Howmet Aerospace  HWM $169.69 —
+2.79
$68.5B — $2.5M — $167.14 — $169.8 — $68.5B — 54.04 $3.14 —
Northrop Grumman  NOC $475.47 —
+0.85
$68.43B — $868.63K — $470.3 — $475.66 — $68.43B — 18.62 $25.53 —
Emerson Electric  EMR $120.97 —
+2.31
$68.05B — $2.59M — $118.87 — $121.02 — $68.05B — 34.17 $3.54 —
Johnson Controls  JCI $101.02 —
+3.09
$66.48B — $3.98M — $98.74 — $101.04 — $66.48B — 29.62 $3.41 —
Canadian National Railway Company  CNI $105.22 —
+0.23
$66.28B — $975.48K — $104.94 — $105.9 — $66.28B — 20.23 $5.2 —
Thales S.A.  THLLY $60.78 —
+4.34
$62.43B — $6.82K — $60.3 — $60.78 — $62.43B — 52.85 $1.15 —
Carrier Global  CARR $72.33 —
+1.9
$62.01B — $3.45M — $70.89 — $72.35 — $62.01B — 47.27 $1.53 —
Mitsui &  MITSF $21 —
+1.5
$60.36B — $5.32K — $20.8 — $21 — $60.36B — 9.85 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.72 $42.64 —
CSX  CSX $31.43 —
+1.98
$59.04B — $17.93M — $30.93 — $31.58 — $59.04B — 18.38 $1.71 —
Axon Enterprise  AXON $746.08 —
+2.01
$58.08B — $477.15K — $736.63 — $748.14 — $58.08B — 175.54 $4.25 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$57.79B — $4.47K — $27.85 — $28.2 — $57.79B — 11.70 $2.38 —
Paychex  PAYX $158.97 —
+1.85
$57.26B — $1.75M — $156.88 — $159.25 — $57.26B — 32.44 $4.9 —
Compagnie de Saint-Gobain S.A.  CODYY $22.78 —
+2.71
$56.59B — $6.81K — $22.63 — $22.9 — $56.59B — 17.79 $1.28 —
DSV A/S  DSDVY $119.2 —
+0.97
$56.22B — $1.78K — $118.78 — $119.56 — $56.22B — 32.65 $3.65 —
Norfolk Southern  NSC $244.79 —
+1.99
$55.19B — $1.2M — $241.12 — $245.57 — $55.19B — 16.39 $14.93 —
FedEx  FDX $219.76 —
+1.45
$52.65B — $1.56M — $217.75 — $221.42 — $52.65B — 13.62 $16.13 —
W.W. Grainger  GWW $1,089.81 —
+1.67
$52.35B — $168.58K — $1,075.21 — $1,091.24 — $52.35B — 27.54 $39.56 —
Copart  CPRT $52.82 —
-1.58
$51.85B — $12.58M — $52.51 — $54.31 — $51.85B — 35.68 $1.48 —
Waste Connections  WCN $196.45 —
-0.2
$50.86B — $768.03K — $195.33 — $197.07 — $50.86B — 81.17 $2.42 —
Quanta Services  PWR $342.35 —
+2.08
$50.74B — $1.09M — $337.38 — $343.44 — $50.74B — 54.08 $6.33 —
PACCAR  PCAR $94.97 —
+1.86
$49.86B — $2.91M — $93.71 — $95.21 — $49.86B — 14.15 $6.71 —
Fastenal Company  FAST $41.64 —
+2.44
$47.77B — $4.89M — $41 — $41.72 — $47.77B — 40.82 $1.02 —
United Rentals  URI $717.56 —
+2.49
$46.64B — $403.63K — $704.82 — $720 — $46.64B — 18.14 $39.54 —
Experian plc  EXPGY $50.72 —
-1.05
$46.35B — $4.91K — $50.44 — $51.55 — $46.35B — 39.93 $1.27 —
L3Harris  LHX $247.9 —
+4.38
$46.34B — $2.37M — $238.17 — $248.45 — $46.34B — 28.17 $8.8 —
Mitsubishi Electric Corporation  MIELY $43.4 —
+4.08
$45.03B — $111.87K — $42.95 — $44.04 — $45.03B — 19.37 $2.24 —
Cummins  CMI $326.26 —
+2.85
$44.94B — $730.97K — $320.31 — $327.82 — $44.94B — 15.62 $20.88 —
Verisk Analytics  VRSK $316.16 —
+0.76
$44.23B — $667.87K — $313.02 — $317.09 — $44.23B — 46.28 $6.83 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.4B — $3.64K — $182.25 — $185.47 — $42.4B — 35.81 $5.1 —
Vertiv  VRT $109.79 —
+5.43
$41.84B — $6.45M — $106.3 — $110.18 — $41.84B — 63.83 $1.72 —
AMETEK  AME $180.81 —
+1.78
$41.75B — $1.18M — $178 — $180.97 — $41.75B — 29.06 $6.22 —
Aena S.M.E., S.A.  ANYYY $27.31 —
+0.92
$40.97B — $314 — $27 — $27.46 — $40.97B — 18.08 $1.51 —
Otis Worldwide  OTIS $97.09 —
+0.32
$38.32B — $2.19M — $96.32 — $97.15 — $38.32B — 25.28 $3.84 —
Ferguson Enterprises  FERG $182.9 —
+2.63
$36.71B — $1.34M — $178.93 — $183.28 — $36.71B — 22.49 $8.13 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.43B — $100 — $63.2 — $63.2 — $36.43B — 26.77 $2.36 —
Leonardo S.p.a.  FINMY $30.83 —
+5.73
$35.54B — $44.27K — $30.66 — $30.92 — $35.54B — 27.04 $1.14 —
Rockwell Automation  ROK $313.09 —
+2.47
$35.29B — $944.17K — $306.71 — $313.19 — $35.29B — 38.46 $8.14 —
ASSA ABLOY AB (publ)  ASAZY $15.9 —
+1.02
$35.27B — $31K — $15.85 — $16.06 — $35.27B — 22.71 $0.7 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.55
$35.25B — $2.51K — $22.41 — $22.81 — $35.25B — 10.63 $2.14 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$34.85B — $521 — $9.48 — $9.5 — $34.85B — 4.38 $2.16 —
Westinghouse Air Brake  WAB $203.22 —
+2.08
$34.78B — $633.02K — $199.55 — $203.46 — $34.78B — 31.16 $6.52 —
Old Dominion Freight Line  ODFL $164.21 —
+1.64
$34.7B — $1.8M — $161.07 — $164.71 — $34.7B — 30.29 $5.42 —
Ingersoll Rand  IR $82.59 —
+2.75
$33.32B — $3.03M — $80.81 — $82.72 — $33.32B — 39.89 $2.07 —
KONE Oyj  KNYJY $31.55 —
+0.13
$32.96B — $68 — $31.54 — $31.55 — $32.96B — 30.04 $1.05 —
Daikin Industries,Ltd.  DKILY $11.24 —
+2.37
$32.91B — $19.06K — $11.22 — $11.28 — $32.91B — 17.29 $0.65 —
WEG  WEGZY $7.82 —
+3.03
$32.81B — $22.51K — $7.75 — $7.89 — $32.81B — 30.07 $0.26 —
Marubeni  MARUF $19.8 —
+2.8
$32.73B — $7.25K — $19.75 — $20.5 — $32.73B — 9.42 $2.1 —
Barrick Mining  B $18.9 —
-0.89
$32.65B — $11.55M — $18.58 — $19.05 — $32.65B — 14.42 $1.31 —
Equifax  EFX $258.39 —
-1.45
$32.56B — $935.79K — $256.92 — $267.84 — $32.56B — 53.49 $4.83 —
HEICO  HEI $274.02 —
+2.23
$32.5B — $773.54K — $269.92 — $274.39 — $32.5B — 66.18 $4.14 —
HEICO Corporation  HEI-A $216.23 —
+2.26
$32.5B — $245.41K — $212.88 — $216.23 — $32.5B — 52.10 $4.15 —
Legrand SA  LGRDY $24.78 —
+1.98
$32.43B — $17.69K — $24.36 — $24.83 — $32.43B — 24.05 $1.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici