Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1970)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $243.67 — |
+0.78
|
$259.85B — | $9.56M — | $241.6 — | $246 — | $259.85B — | 38.19 | $6.38 — | |
Siemens Aktiengesellschaft SIEGY | $122.65 — |
-2.25
|
$195.37B — | $25.22K — | $122.12 — | $123.99 — | $195.37B — | 21.90 | $5.6 — | |
RTX RTX | $132.85 — |
-1
|
$179.27B — | $5.42M — | $130.9 — | $135 — | $179.27B — | 38.95 | $3.41 — | |
Caterpillar CAT | $349.49 — |
-0.57
|
$165.32B — | $1.92M — | $348.86 — | $352.79 — | $165.32B — | 17.03 | $20.52 — | |
The Boeing Company BA | $201.5 — |
+0.23
|
$151.93B — | $5.46M — | $200.22 — | $202.42 — | $151.93B — | 0 | -$17.98 — | |
Honeywell HON | $224.61 — |
-0.82
|
$145.67B — | $2.57M — | $224.18 — | $227.89 — | $145.67B — | 26.02 | $8.63 — | |
Airbus SE EADSY | $45.86 — |
-0.65
|
$144.43B — | $67.92K — | $45.64 — | $46.66 — | $144.43B — | 28.66 | $1.6 — | |
Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
Schneider Electric S.E. SBGSY | $50.14 — |
-0.91
|
$141.24B — | $13.93K — | $50.03 — | $50.45 — | $141.24B — | 27.85 | $1.8 — | |
Deere & Company DE | $507.99 — |
-0.32
|
$138.32B — | $739.84K — | $505.85 — | $511.72 — | $138.32B — | 24.63 | $20.62 — | |
Union Pacific UNP | $222.18 — |
-0.97
|
$134.04B — | $3.07M — | $221.96 — | $225.45 — | $134.04B — | 20.19 | $11 — | |
Automatic Data Processing ADP | $324.14 — |
-0.48
|
$132.21B — | $1.16M — | $323.71 — | $327.99 — | $132.21B — | 33.34 | $9.72 — | |
Eaton ETN | $325.67 — |
-0.76
|
$128.41B — | $1.98M — | $324.91 — | $329.82 — | $128.41B — | 33.09 | $9.84 — | |
Hitachi HTHIF | $27.55 — |
+2.04
|
$126.12B — | $1.48K — | $27.55 — | $27.95 — | $126.12B — | 29.30 | $0.94 — | |
Hitachi, Ltd. HTHIY | $27.46 — |
-1.4
|
$126.05B — | $15.03K — | $27.41 — | $27.6 — | $126.05B — | 29.21 | $0.94 — | |
Safran SA SAFRY | $73.48 — |
-1.67
|
$123.96B — | $24.76K — | $73.22 — | $74.04 — | $123.96B — | 0 | -$0.46 — | |
Lockheed Martin LMT | $469.98 — |
-1.44
|
$111.72B — | $908.7K — | $469 — | $478.98 — | $111.72B — | 20.53 | $22.89 — | |
ABB Ltd ABLZF | $58.73 — |
0
|
$110.66B — | $500 — | $57 — | $57 — | $110.66B — | 27.31 | $2.15 — | |
RELX RELX | $55.05 — |
-1.1
|
$101.38B — | $2.38M — | $54.69 — | $55.25 — | $101.38B — | 39.89 | $1.38 — | |
RELX PLC RLXXF | $54.75 — |
-1.62
|
$101.38B — | $243 — | $54.75 — | $54.75 — | $101.38B — | 39.96 | $1.37 — | |
Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $1.58M — | $11.67 — | $11.87 — | $98.74B — | 29.52 | $0.4 — | |
Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.69
|
$97.4B — | $8.42K — | $11.65 — | $11.73 — | $97.4B — | 29.12 | $0.4 — | |
Trane TT | $432.94 — |
-0.76
|
$97.3B — | $1.03M — | $431.94 — | $435.85 — | $97.3B — | 35.72 | $12.12 — | |
Rheinmetall AG RNMBY | $431.8 — |
+0.41
|
$96.34B — | $21.32K — | $428.5 — | $434.58 — | $96.34B — | 102.08 | $4.23 — | |
Waste Management WM | $237.15 — |
-0.37
|
$95.79B — | $1.86M — | $236.8 — | $238.35 — | $95.79B — | 35.82 | $6.62 — | |
Cintas CTAS | $225.08 — |
-0.35
|
$91.21B — | $992.34K — | $224.89 — | $226.87 — | $91.21B — | 52.34 | $4.3 — | |
Thomson Reuters TRI | $196.5 — |
+0.86
|
$88.52B — | $503.94K — | $194.41 — | $197.18 — | $88.52B — | 41.28 | $4.76 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.65 — |
-3.88
|
$87.19B — | $52.81K — | $11.62 — | $11.71 — | $87.19B — | 30.65 | $0.38 — | |
Parker-Hannifin PH | $666.3 — |
-0.69
|
$85.73B — | $469.08K — | $665.17 — | $674.31 — | $85.73B — | 25.83 | $25.79 — | |
Mitsubishi MSBHF | $20.49 — |
-0.77
|
$82.93B — | $5.32K — | $20.2 — | $20.65 — | $82.93B — | 12.41 | $1.65 — | |
United Parcel Service UPS | $96.74 — |
-0.83
|
$82.61B — | $3.8M — | $96.53 — | $98.05 — | $82.61B — | 14.24 | $6.79 — | |
Vinci SA VCISY | $36.25 — |
-0.38
|
$82.35B — | $5.15K — | $36.15 — | $36.27 — | $82.35B — | 15.10 | $2.4 — | |
TransDigm Group Incorporated TDG | $1,460.52 — |
+0.47
|
$82.03B — | $230.98K — | $1,454.11 — | $1,472 — | $82.03B — | 49.02 | $29.79 — | |
3M Company MMM | $148.66 — |
-0.56
|
$80.45B — | $2.3M — | $148.21 — | $149.78 — | $80.45B — | 18.51 | $8.03 — | |
Republic Services RSG | $254.08 — |
-0.33
|
$79.66B — | $1.16M — | $253.3 — | $255.38 — | $79.66B — | 38.43 | $6.61 — | |
Atlas Copco AB (publ) ATLCY | $14.3 — |
-0.42
|
$78.05B — | $7.77K — | $14.24 — | $14.33 — | $78.05B — | 22.69 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $16.29 — |
-1.57
|
$77.67B — | $19.95K — | $16.25 — | $16.37 — | $77.67B — | 25.85 | $0.63 — | |
Mitsubishi Heavy Industries MHVYF | $22.7 — |
-3.81
|
$77.28B — | $1.99K — | $22.7 — | $23.62 — | $77.28B — | 46.32 | $0.49 — | |
Siemens Energy AG SMNEY | $96.72 — |
-0.73
|
$76.94B — | $25.83K — | $96.24 — | $97.43 — | $76.94B — | 403.00 | $0.24 — | |
BAE Systems plc BAESY | $104.47 — |
+0.02
|
$76.65B — | $120.33K — | $103.36 — | $104.59 — | $76.65B — | 30.10 | $3.47 — | |
BAE Systems BAESF | $25.77 — |
+0.23
|
$75.63B — | $1.63K — | $25.77 — | $25.95 — | $75.63B — | 29.28 | $0.88 — | |
Canadian Pacific Kansas City CP | $80.75 — |
+0.14
|
$75.49B — | $2.36M — | $80.46 — | $81.58 — | $75.49B — | 26.91 | $3 — | |
General Dynamics GD | $273.64 — |
-2
|
$74.94B — | $1.01M — | $273.22 — | $280 — | $74.94B — | 19.37 | $14.12 — | |
Siemens Energy AG SMEGF | $94.15 — |
0
|
$74.9B — | $850 — | $91.2 — | $93 — | $74.9B — | 392.29 | $0.24 — | |
ITOCHU Corporation ITOCY | $104.19 — |
-1.81
|
$74.83B — | $1.82K — | $104 — | $105.36 — | $74.83B — | 12.34 | $8.44 — | |
ITOCHU ITOCF | $52 — |
+2.71
|
$74.54B — | $60 — | $52 — | $52 — | $74.54B — | 12.38 | $4.2 — | |
Illinois Tool Works ITW | $243.83 — |
-1.16
|
$72.37B — | $661.46K — | $243.51 — | $247.58 — | $72.37B — | 21.73 | $11.22 — | |
Howmet Aerospace HWM | $170.32 — |
+0.37
|
$68.75B — | $2.78M — | $169.35 — | $171.52 — | $68.75B — | 55.47 | $3.07 — | |
Northrop Grumman NOC | $475.32 — |
-0.03
|
$68.43B — | $924.26K — | $473.75 — | $478.09 — | $68.43B — | 18.76 | $25.33 — | |
Emerson Electric EMR | $119.74 — |
-1.02
|
$68.05B — | $2.37M — | $119.39 — | $121.43 — | $68.05B — | 35.01 | $3.42 — | |
Johnson Controls JCI | $101.49 — |
+0.47
|
$66.79B — | $5.43M — | $100.41 — | $101.49 — | $66.79B — | 30.47 | $3.33 — | |
Canadian National Railway Company CNI | $104.87 — |
-0.33
|
$66.45B — | $793.58K — | $104.77 — | $105.75 — | $66.45B — | 20.16 | $5.2 — | |
Thales S.A. THLLY | $61.65 — |
+1.43
|
$63.32B — | $7.11K — | $61.49 — | $62.05 — | $63.32B — | 55.04 | $1.12 — | |
Carrier Global CARR | $71.04 — |
-1.78
|
$62.01B — | $3.83M — | $70.97 — | $72.52 — | $62.01B — | 48.32 | $1.47 — | |
Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
Mitsui & Co., Ltd. MITSY | $413.5 — |
-0.31
|
$59.42B — | $3.86K — | $412.17 — | $420 — | $59.42B — | 9.67 | $42.75 — | |
CSX CSX | $31.34 — |
-0.29
|
$59.04B — | $12.82M — | $31.32 — | $31.67 — | $59.04B — | 18.65 | $1.68 — | |
Axon Enterprise AXON | $751 — |
+0.66
|
$58.47B — | $501.58K — | $743.63 — | $755 — | $58.47B — | 178.38 | $4.21 — | |
AB Volvo (publ) VLVLY | $27.63 — |
-0.79
|
$57.38B — | $4.39K — | $27.62 — | $28.17 — | $57.38B — | 11.56 | $2.39 — | |
Paychex PAYX | $156.99 — |
-1.25
|
$57.26B — | $1.43M — | $156.98 — | $159.74 — | $57.26B — | 32.98 | $4.76 — | |
Compagnie de Saint-Gobain S.A. CODYY | $22.72 — |
-0.26
|
$56.79B — | $27.98K — | $22.62 — | $22.86 — | $56.79B — | 17.75 | $1.28 — | |
DSV A/S DSDVY | $117.75 — |
-1.22
|
$56.45B — | $9.92K — | $117.19 — | $118.07 — | $56.45B — | 32.34 | $3.64 — | |
Norfolk Southern NSC | $242.54 — |
-0.92
|
$55.19B — | $1.07M — | $242.43 — | $246.03 — | $55.19B — | 16.72 | $14.5 — | |
FedEx FDX | $217.15 — |
-1.19
|
$52.65B — | $1.25M — | $216.5 — | $219.77 — | $52.65B — | 13.83 | $15.7 — | |
W.W. Grainger GWW | $1,081.06 — |
-0.8
|
$52.35B — | $159.02K — | $1,080.43 — | $1,094.05 — | $52.35B — | 28.01 | $38.59 — | |
Copart CPRT | $52.05 — |
-1.46
|
$51.03B — | $9.77M — | $51.99 — | $53.08 — | $51.03B — | 34.93 | $1.49 — | |
Waste Connections WCN | $195.48 — |
-0.49
|
$50.76B — | $573.34K — | $194.87 — | $197.08 — | $50.76B — | 80.77 | $2.42 — | |
Quanta Services PWR | $340.32 — |
-0.59
|
$50.74B — | $666.02K — | $338.57 — | $343.52 — | $50.74B — | 55.24 | $6.16 — | |
PACCAR PCAR | $94.05 — |
-0.97
|
$49.86B — | $1.56M — | $93.99 — | $95.68 — | $49.86B — | 14.40 | $6.53 — | |
Fastenal Company FAST | $41.47 — |
-0.41
|
$47.77B — | $2.92M — | $41.37 — | $42 — | $47.77B — | 41.46 | $1 — | |
United Rentals URI | $712.14 — |
-0.76
|
$46.64B — | $273.93K — | $710.53 — | $722.83 — | $46.64B — | 18.62 | $38.24 — | |
Experian plc EXPGY | $50.01 — |
-1.4
|
$46.44B — | $16.12K — | $49.73 — | $50.16 — | $46.44B — | 40.00 | $1.25 — | |
L3Harris LHX | $244.37 — |
-1.42
|
$46.34B — | $2.8M — | $242.55 — | $248.95 — | $46.34B — | 29.40 | $8.31 — | |
Cummins CMI | $323.04 — |
-0.99
|
$44.94B — | $449.43K — | $322.95 — | $327.73 — | $44.94B — | 16.07 | $20.09 — | |
Mitsubishi Electric Corporation MIELY | $40.35 — |
-7.03
|
$44.58B — | $6.14K — | $40.25 — | $40.93 — | $44.58B — | 18.50 | $2.18 — | |
Verisk Analytics VRSK | $315.96 — |
-0.06
|
$44.23B — | $612.6K — | $314.3 — | $317.81 — | $44.23B — | 46.53 | $6.79 — | |
Wolters Kluwer WTKWY | $178.87 — |
-2.07
|
$42.83B — | $1.9K — | $178.85 — | $180.1 — | $42.83B — | 34.73 | $5.15 — | |
Vertiv VRT | $109.22 — |
-0.52
|
$41.84B — | $5.85M — | $107.05 — | $109.52 — | $41.84B — | 63.87 | $1.71 — | |
AMETEK AME | $178.97 — |
-1.02
|
$41.75B — | $941.32K — | $178.53 — | $181.65 — | $41.75B — | 29.58 | $6.05 — | |
Aena S.M.E., S.A. ANYYY | $26.87 — |
-1.61
|
$40.89B — | $1K — | $26.87 — | $26.87 — | $40.89B — | 17.91 | $1.5 — | |
Otis Worldwide OTIS | $95.16 — |
-1.99
|
$38.32B — | $1.99M — | $95.09 — | $97.11 — | $38.32B — | 25.44 | $3.74 — | |
Ferguson Enterprises FERG | $182.47 — |
-0.24
|
$36.62B — | $1.15M — | $181.58 — | $184.6 — | $36.62B — | 22.47 | $8.12 — | |
Leonardo S.p.a FINMF | $63 — |
-0.32
|
$36.32B — | $400 — | $63 — | $63 — | $36.32B — | 29.30 | $2.15 — | |
Leonardo S.p.a. FINMY | $31.33 — |
+1.62
|
$36.12B — | $31.08K — | $31.14 — | $31.38 — | $36.12B — | 29.28 | $1.07 — | |
ASSA ABLOY AB (publ) ASAZY | $15.71 — |
-1.19
|
$35.78B — | $24.39K — | $15.7 — | $15.78 — | $35.78B — | 22.76 | $0.69 — | |
Rockwell Automation ROK | $312.39 — |
-0.22
|
$35.29B — | $937.85K — | $311.53 — | $314.94 — | $35.29B — | 39.39 | $7.93 — | |
Daimler Truck Holding AG DTRUY | $22.74 — |
-0.04
|
$35.24B — | $925 — | $22.22 — | $22.74 — | $35.24B — | 11.03 | $2.06 — | |
Westinghouse Air Brake WAB | $201.33 — |
-0.93
|
$34.78B — | $902.48K — | $201.12 — | $203.81 — | $34.78B — | 31.55 | $6.38 — | |
Old Dominion Freight Line ODFL | $162.43 — |
-1.08
|
$34.7B — | $1.02M — | $162.16 — | $165.13 — | $34.7B — | 30.47 | $5.33 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.4 — |
-0.84
|
$33.5B — | $100 — | $9.4 — | $9.4 — | $33.5B — | 4.39 | $2.14 — | |
Ingersoll Rand IR | $81.84 — |
-0.91
|
$33.32B — | $2.37M — | $81.59 — | $82.97 — | $33.32B — | 40.71 | $2.01 — | |
HEICO HEI | $294.35 — |
+7.42
|
$33.22B — | $1.35M — | $281.49 — | $297.37 — | $33.22B — | 67.51 | $4.36 — | |
HEICO Corporation HEI-A | $233.02 — |
+7.76
|
$33.22B — | $436.82K — | $222.2 — | $234.34 — | $33.22B — | 53.44 | $4.36 — | |
Daikin Industries,Ltd. DKILY | $11.11 — |
-1.16
|
$33.19B — | $22.79K — | $11.09 — | $11.15 — | $33.19B — | 17.63 | $0.63 — | |
WEG WEGZY | $7.89 — |
+0.9
|
$33.1B — | $46.69K — | $7.7 — | $7.89 — | $33.1B — | 29.22 | $0.27 — | |
KONE Oyj KNYJY | $31.32 — |
-0.73
|
$32.9B — | $3.62K — | $31.28 — | $31.48 — | $32.9B — | 29.54 | $1.06 — | |
Marubeni Corporation MARUY | $198.22 — |
+1.07
|
$32.77B — | $3.21K — | $197.6 — | $198.54 — | $32.77B — | 9.26 | $21.4 — | |
Barrick Mining B | $19.02 — |
+0.63
|
$32.74B — | $10.9M — | $18.82 — | $19.11 — | $32.74B — | 14.40 | $1.32 — | |
Equifax EFX | $262.14 — |
+1.45
|
$32.56B — | $941.97K — | $257.18 — | $264.05 — | $32.56B — | 52.63 | $4.98 — | |
Delta Air Lines DAL | $48.6 — |
-1.62
|
$32.26B — | $7.35M — | $48.42 — | $49.52 — | $32.26B — | 8.75 | $5.55 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |