Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$229.24B
Volume total
BTC 60.46%   •   ETH 7.28%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1970)
Tous marchés
Produits industriels (1970)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7 —
+0.53
$178.87B — $16.83M — $159.36 — $175.34 — $178.87B — 27.53 $6.09 —
RTX  RTX $117.32 —
-0.11
$156.63B — $6.55M — $112.27 — $119.73 — $156.63B — 33.04 $3.55 —
Siemens Aktiengesellschaft  SIEGY $97.1 —
-0.62
$152.1B — $49.51K — $95.56 — $103.59 — $152.1B — 19.00 $5.11 —
Caterpillar  CAT $280.06 —
-2.78
$133.85B — $7.77M — $267.31 — $294.35 — $133.85B — 12.70 $22.04 —
Airbus SE  EADSY $37.45 —
-5.93
$127.93B — $233.91K — $36.51 — $39.63 — $127.93B — 25.65 $1.46 —
Union Pacific  UNP $209.97 —
-1.54
$125.84B — $5.02M — $204.79 — $216.24 — $125.84B — 18.93 $11.09 —
Honeywell  HON $187.46 —
-1.85
$121.83B — $8.69M — $183.39 — $196.23 — $121.83B — 21.49 $8.72 —
Schneider Electric S.E.  SBGSY $40.88 —
-0.39
$117.35B — $137.47K — $40.44 — $44.68 — $117.35B — 23.63 $1.73 —
Deere & Company  DE $423.35 —
-1.51
$114.9B — $2.65M — $412.3 — $440.8 — $114.9B — 18.76 $22.56 —
Automatic Data Processing  ADP $281.22 —
-1.72
$114.42B — $3.31M — $272.62 — $288.5 — $114.42B — 29.32 $9.59 —
The Boeing Company  BA $138.86 —
+1.66
$104.48B — $18.77M — $128.88 — $143.97 — $104.48B — 0 -$18.35 —
Lockheed Martin  LMT $430.82 —
-0.31
$101.06B — $1.95M — $418.88 — $438.91 — $101.06B — 19.30 $22.32 —
Safran SA  SAFRY $55.01 —
-0.07
$100.14B — $61.71K — $54.58 — $59.08 — $100.14B — 0 -$0.44 —
Eaton  ETN $252.45 —
+2.41
$98.9B — $4.96M — $231.85 — $262.92 — $98.9B — 26.60 $9.49 —
RELX  RELX $45.53 —
-5.46
$92.09B — $1.42M — $44.74 — $47.49 — $92.09B — 34.23 $1.33 —
Waste Management  WM $220.56 —
-2.06
$88.74B — $2.91M — $215.01 — $226.75 — $88.74B — 32.34 $6.82 —
Hitachi  HTHIF $19.09 —
-0.05
$87.39B — $2.35K — $18.1 — $20.05 — $87.39B — 22.45 $0.85 —
Hitachi, Ltd.  HTHIY $19 —
+0.32
$86.98B — $149.07K — $18.44 — $20.1 — $86.98B — 22.35 $0.85 —
ABB Ltd  ABLZF $46.55 —
-6.9
$85.53B — $1.37K — $46.55 — $47.25 — $85.53B — 21.85 $2.13 —
United Parcel Service  UPS $95.56 —
-2.2
$80.99B — $8.66M — $93.25 — $99.19 — $80.99B — 14.15 $6.75 —
Cintas  CTAS $190.54 —
+0.11
$76.94B — $4.32M — $184.61 — $196.38 — $76.94B — 44.20 $4.31 —
Thomson Reuters  TRI $162.65 —
-2.01
$73.3B — $914K — $159.81 — $167.42 — $73.3B — 33.60 $4.84 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.28 —
-0.12
$72.27B — $2.73M — $8.02 — $8.95 — $72.27B — 21.23 $0.39 —
Republic Services  RSG $230.93 —
-1.91
$72.12B — $1.99M — $226.35 — $238.16 — $72.12B — 35.58 $6.49 —
Trane  TT $316.17 —
-0.61
$70.91B — $1.6M — $298.15 — $330.88 — $70.91B — 27.85 $11.35 —
TransDigm Group Incorporated  TDG $1,249.55 —
+0.95
$70.08B — $529.98K — $1,183.6 — $1,296.8 — $70.08B — 44.06 $28.36 —
Vinci SA  VCISY $29.61 —
+0.85
$69.5B — $26.97K — $29.09 — $30.62 — $69.5B — 12.81 $2.31 —
Northrop Grumman  NOC $481.57 —
-0.81
$69.41B — $1.97M — $472.96 — $495 — $69.41B — 17.00 $28.32 —
3M Company  MMM $128.55 —
+1.29
$69.33B — $5.77M — $121.98 — $134.37 — $69.33B — 17.70 $7.26 —
Recruit Holdings Co., Ltd.  RCRUY $9.34 —
+0.65
$69.18B — $125.52K — $9.04 — $9.6 — $69.18B — 28.30 $0.33 —
Parker-Hannifin  PH $531.65 —
+2.79
$68.46B — $1.61M — $488.45 — $549.02 — $68.46B — 21.97 $24.19 —
Recruit  RCRRF $44.67 —
0
$67.62B — $1.1K — $58.5 — $58.6 — $67.62B — 26.90 $1.66 —
General Dynamics  GD $247.68 —
-0.93
$66.47B — $1.66M — $239.2 — $253.25 — $66.47B — 18.18 $13.62 —
Mitsubishi  MSBHF $16.58 —
+0.42
$65.93B — $10.65K — $14.85 — $16.87 — $65.93B — 9.31 $1.78 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
Illinois Tool Works  ITW $221.75 —
-1.69
$65.05B — $1.86M — $215.46 — $229.92 — $65.05B — 18.93 $11.71 —
Atlas Copco AB (publ)  ATLKY $13.76 —
-2.13
$64.43B — $83.99K — $13.54 — $14.45 — $64.43B — 22.19 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
Canadian Pacific Kansas City  CP $68.59 —
-2.28
$64.04B — $6.98M — $66.57 — $70.91 — $64.04B — 24.49 $2.8 —
ITOCHU Corporation  ITOCY $85.46 —
-0.41
$63.09B — $11.72K — $81.55 — $87.23 — $63.09B — 10.40 $8.21 —
ITOCHU  ITOCF $42 —
+1.01
$63.09B — $800 — $41.58 — $41.58 — $63.09B — 10.21 $4.11 —
BAE Systems plc  BAESY $77.22 —
-1.1
$61.95B — $88.68K — $76.03 — $80 — $61.95B — 23.32 $3.31 —
BAE Systems  BAESF $19.23 —
+0.37
$61.93B — $3.19K — $19 — $19.43 — $61.93B — 23.16 $0.83 —
Rheinmetall AG  RNMBY $276.46 —
+0.02
$60.04B — $41.73K — $267 — $284.35 — $60.04B — 70.88 $3.9 —
Canadian National Railway Company  CNI $94.75 —
-1.8
$59.46B — $2.61M — $92.59 — $97.11 — $59.46B — 19.21 $4.93 —
Emerson Electric  EMR $96.97 —
+2.54
$54.68B — $6.15M — $90.06 — $99.91 — $54.68B — 27.31 $3.55 —
Mitsubishi Heavy Industries  MHVYF $14.83 —
-6.14
$54.38B — $2.75K — $15.13 — $15.8 — $54.38B — 28.51 $0.52 —
Thales S.A.  THLLY $50.04 —
-0.12
$53.96B — $31.81K — $49.43 — $51.68 — $53.96B — 46.76 $1.07 —
Copart  CPRT $54.22 —
-0.53
$52.38B — $9.09M — $52.24 — $55.88 — $52.38B — 36.38 $1.49 —
Mitsui & Co., Ltd.  MITSY $351.94 —
+0.68
$52.12B — $4.35K — $332 — $356.79 — $52.12B — 7.77 $45.29 —
Mitsui &  MITSF $17.38 —
0
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.69 $2.26 —
CSX  CSX $27.09 —
-0.44
$51.06B — $31.56M — $26.22 — $27.99 — $51.06B — 15.13 $1.79 —
Paychex  PAYX $140.49 —
-1.97
$50.6B — $4.64M — $136.82 — $145.5 — $50.6B — 29.26 $4.8 —
FedEx  FDX $205.23 —
-2.33
$49.17B — $3.02M — $199.6 — $215.74 — $49.17B — 12.92 $15.88 —
Carrier Global  CARR $56.83 —
-0.61
$49.1B — $4.97M — $54.23 — $59.43 — $49.1B — 46.58 $1.22 —
Waste Connections  WCN $184.75 —
-1.18
$47.73B — $2.11M — $181.12 — $189.94 — $47.73B — 77.62 $2.38 —
Johnson Controls  JCI $72.03 —
+0.46
$47.55B — $5.54M — $68.03 — $74.2 — $47.55B — 33.81 $2.13 —
AB Volvo (publ)  VLVLY $23.45 —
+0.06
$47.48B — $47.33K — $22.95 — $24.39 — $47.48B — 9.26 $2.53 —
Norfolk Southern  NSC $208.05 —
-1.37
$47.07B — $1.82M — $201.63 — $217.14 — $47.07B — 17.98 $11.57 —
Howmet Aerospace  HWM $115.78 —
+3.07
$46.89B — $5.36M — $105.04 — $119.25 — $46.89B — 41.20 $2.81 —
PACCAR  PCAR $88.14 —
-3.01
$46.27B — $5.26M — $86.12 — $94 — $46.27B — 11.15 $7.9 —
Compagnie de Saint-Gobain S.A.  CODYY $17.32 —
-0.57
$44.87B — $55.46K — $17.1 — $18.25 — $44.87B — 14.08 $1.23 —
W.W. Grainger  GWW $923.85 —
-1.97
$44.5B — $443.54K — $893.99 — $953.52 — $44.5B — 23.86 $38.71 —
Deutsche Post AG  DPSTF $37.81 —
+3.36
$43.6B — $400 — $36.58 — $37.72 — $43.6B — 12.27 $3.08 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$43.19B — $600 — $53.3 — $55.95 — $43.19B — 0 -$0.22 —
Siemens Energy AG  SMNEY $53.98 —
+0.09
$43.19B — $63.08K — $50.61 — $55.96 — $43.19B — 0 -$0.22 —
Experian plc  EXPGY $39.83 —
-3.56
$41.69B — $12.35K — $39.15 — $41.8 — $41.69B — 31.11 $1.28 —
Experian  EXPGF $39.84 —
-4.23
$41.69B — $200 — $39.84 — $40.67 — $41.69B — 31.12 $1.28 —
Fastenal Company  FAST $72.16 —
-3.04
$41.38B — $7.24M — $70.82 — $75.39 — $41.38B — 36.07 $2 —
Axon Enterprise  AXON $502.55 —
+1.09
$39.03B — $1M — $469.24 — $524.82 — $39.03B — 105.13 $4.78 —
DSV A/S  DSDVY $81.53 —
-0.21
$38.93B — $16.88K — $80.32 — $86.21 — $38.93B — 23.42 $3.48 —
Verisk Analytics  VRSK $278.09 —
-2.42
$38.92B — $1.4M — $275.17 — $287.56 — $38.92B — 41.81 $6.65 —
Cummins  CMI $275.67 —
-0.7
$37.97B — $1.87M — $260.02 — $286.72 — $37.97B — 9.71 $28.37 —
L3Harris  LHX $200.21 —
-0.92
$37.58B — $1.57M — $195.79 — $204.48 — $37.58B — 25.43 $7.87 —
Wolters Kluwer  WTKWY $148.69 —
-0.17
$36.92B — $2.98K — $147.5 — $156.22 — $36.92B — 30.03 $4.95 —
United Rentals  URI $560.79 —
-0.67
$36.64B — $1.06M — $525.91 — $586.1 — $36.64B — 14.49 $38.69 —
Otis Worldwide  OTIS $91.96 —
-3.17
$36.38B — $3.55M — $91.35 — $95.89 — $36.38B — 22.59 $4.07 —
Quanta Services  PWR $245.2 —
+2.39
$36.34B — $2.38M — $227.09 — $252.65 — $36.34B — 40.66 $6.03 —
AMETEK  AME $153.33 —
+0.44
$35.38B — $2.08M — $145.02 — $156.63 — $35.38B — 25.85 $5.93 —
Aena S.M.E., S.A.  ANYYY $22.39 —
-1.37
$33.97B — $2.43K — $22.7 — $22.72 — $33.97B — 15.87 $1.41 —
Mitsubishi Electric Corporation  MIELY $32.57 —
+1.21
$33.8B — $8.4K — $32 — $32.95 — $33.8B — 14.34 $2.27 —
WEG  WEGZY $7.26 —
-1.89
$32.78B — $3.88K — $7.26 — $7.5 — $32.78B — 29.03 $0.25 —
Old Dominion Freight Line  ODFL $151.41 —
-0.43
$32.18B — $2.77M — $145.96 — $159.86 — $32.18B — 27.62 $5.48 —
Daikin Industries,Ltd.  DKILY $10.72 —
+1.13
$31.39B — $239.46K — $10.3 — $11.09 — $31.39B — 17.86 $0.6 —
Ferguson Enterprises  FERG $152.17 —
-2.18
$30.91B — $3.32M — $146.15 — $157.22 — $30.91B — 18.71 $8.13 —
Daimler Truck Holding AG  DTRUY $18.13 —
-0.11
$29.05B — $12.32K — $17.67 — $18.9 — $29.05B — 9.11 $1.99 —
ASSA ABLOY AB (publ)  ASAZY $12.98 —
-0.15
$28.82B — $56.45K — $12.82 — $13.65 — $28.82B — 18.02 $0.72 —
HEICO Corporation  HEI-A $186.15 —
-2.32
$28.63B — $504.43K — $180.4 — $194.65 — $28.63B — 45.84 $4.06 —
HEICO  HEI $236.44 —
-2.18
$28.63B — $657.51K — $229.07 — $246.98 — $28.63B — 58.52 $4.04 —
Westinghouse Air Brake  WAB $161.42 —
+0.29
$27.6B — $1.77M — $151.81 — $166.76 — $27.6B — 26.72 $6.04 —
Ingersoll Rand  IR $67.94 —
-2.53
$27.39B — $6.22M — $65.67 — $72 — $27.39B — 32.98 $2.06 —
KONE Oyj  KNYJY $25.85 —
-0.58
$27B — $5K — $25.67 — $26.73 — $27B — 25.59 $1.01 —
Leonardo S.p.a  FINMF $44 —
-2.27
$26.99B — $100 — $44 — $44 — $26.99B — 21.56 $2.04 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.5 —
-8.45
$26.37B — $430 — $6.5 — $6.78 — $26.37B — 3.08 $2.11 —
Sumitomo  SSUMF $20.35 —
0
$26.24B — $450 — $21.1 — $22.1 — $26.24B — 9.08 $2.24 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$26.24B — $37.46K — $19.84 — $20.98 — $26.24B — 9.05 $2.24 —
Equifax  EFX $208.69 —
-0.66
$26.04B — $2.02M — $202.23 — $218.95 — $26.04B — 43.11 $4.84 —
Legrand SA  LGRDY $19.47 —
+0.83
$25.87B — $12.05K — $18.96 — $20.14 — $25.87B — 20.07 $0.97 —
Rockwell Automation  ROK $227.62 —
+0.22
$25.74B — $1.92M — $215.71 — $238.55 — $25.74B — 28.34 $8.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici