Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

Tous marchés

Matériaux de base (57)

Acier (57)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Nucor NUE US	$261.37 —	<0.01	$58.79B —	$596.97K —	$259.81 —	$264.29 —	$58.79B —	16.64	$15.70 —
ArcelorMittal MT US	$64.55 —	-2.46	$48.53B —	$714.01K —	$64.45 —	$66.04 —	$48.53B —	47.11	$1.37 —
Steel Dynamics STLD US	$238.00 —	-0.41	$33.85B —	$261.16K —	$236.29 —	$241.61 —	$33.85B —	17.57	$13.54 —
Nippon Steel NPSCY US	$4.44 —	+0.45	$23.20B —	$13.95K —	$4.42 —	$4.45 —	$23.20B —	10.09	$0.44 —
Nippon Steel NISTF US	$4.33 —	+5.1	$22.63B —	$478.00 —	$4.12 —	$4.12 —	$22.63B —	9.84	$0.44 —
Reliance RS US	$433.31 —	+0.8	$22.07B —	$183.50K —	$431.29 —	$444.58 —	$22.07B —	20.20	$21.45 —
POSCO PKX US	$50.53 —	-0.55	$15.28B —	$222.86K —	$50.06 —	$50.96 —	$15.28B —	16.09	$3.14 —
Ternium TX US	$50.61 —	-1.8	$9.94B —	$224.66K —	$50.07 —	$51.49 —	$9.94B —	10.12	$5.00 —
Gerdau GGB US	$4.43 —	-2.12	$8.69B —	$8.82M —	$4.40 —	$4.51 —	$8.69B —	16.40	$0.27 —
Cleveland-Cliffs CLF US	$13.13 —	-0.04	$7.49B —	$9.77M —	$12.97 —	$13.64 —	$7.49B —	0	-$0.83 —
Vallourec VLOWY US	$4.47 —	-0.45	$5.96B —	$20.00 —	$4.39 —	$4.39 —	$5.96B —	13.96	$0.32 —
Kumba Iron Ore KIROY US	$4.54 —	-3.4	$4.36B —	$1.11K —	$4.54 —	$4.62 —	$4.36B —	6.39	$0.71 —
Usinas Siderúrgicas de Minas USNZY US	$0.90 —	-5.26	$1.11B —	$96.46K —	$0.89 —	$0.94 —	$1.11B —	4.09	$0.22 —
Companhia Siderúrgica Nacional SID US	$0.77 —	-6.75	$1.03B —	$2.19M —	$0.77 —	$0.82 —	$1.03B —	0	-$0.37 —
NWPX Infrastructure NWPX US	$91.61 —	+0.25	$882.20M —	$68.90K —	$90.77 —	$92.38 —	$882.20M —	16.80	$5.45 —
Champion Iron CIAFF US	$1.41 —	-6	$789.67M —	$7.00K —	$1.41 —	$1.41 —	$789.67M —	141.00	$0.01 —
Algoma Steel ASTL US	$5.63 —	-2.26	$593.34M —	$837.69K —	$5.49 —	$5.78 —	$593.34M —	0	-$4.96 —
Friedman Industries FRD US	$38.11 —	-0.52	$274.60M —	$12.24K —	$37.98 —	$38.59 —	$274.60M —	6.69	$5.69 —
Grange Resources GRRLF US	$0.07 —	0	$96.60M —	$400.38K —	$0.07 —	$0.07 —	$96.60M —	0	-$0.30 —
ZK ZKIN US	$1.55 —	+3.33	$94.10M —	$3.23K —	$1.46 —	$1.55 —	$94.10M —	0	-$1.44 —
Huadi HUDI US	$0.51 —	+2.34	$7.33M —	$59.31K —	$0.51 —	$0.54 —	$7.33M —	0	-$0.19 —
Labrador Iron Mines LBRMF US	$0.00 —	0	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
ArcelorMittal AMSYF US	$64.73 —	0	$48.67B —	$400.00 —	$59.70 —	$62.30 —	$48.67B —	47.24	$1.37 —
BlueScope Steel BLSFY US	$119.80 —	0	$10.50B —	$3.00 —	$111.83 —	$111.83 —	$10.50B —	19.57	$6.12 —
BlueScope Steel BLSFF US	$22.25 —	0	$9.75B —	$500.00 —	$22.00 —	$22.00 —	$9.75B —	18.23	$1.22 —
SSAB SSAAF US	$9.75 —	0	$9.72B —	$964.00 —	$9.33 —	$9.33 —	$9.72B —	15.98	$0.61 —
SSAB SSAAY US	$4.70 —	-0.53	$9.37B —	$21.00 —	$4.62 —	$4.62 —	$9.37B —	15.66	$0.30 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Voestalpine VLPNY US	$8.31 —	-10.84	$7.12B —	$200.00 —	$8.31 —	$8.31 —	$7.12B —	12.04	$0.69 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Kobe Steel KBSTF US	$13.65 —	-1.44	$5.43B —	$100.00 —	$12.68 —	$12.68 —	$5.43B —	11.56	$1.18 —
Acerinox ANIOY US	$8.78 —	0	$4.38B —	$100.00 —	$8.50 —	$8.50 —	$4.38B —	28.32	$0.31 —
Eregli Demir ve Çelik ERELY US	$6.50 —	0	$4.37B —	$91.00 —	$6.04 —	$6.04 —	$4.37B —	20.96	$0.31 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$311.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Salzgitter SZGPY US	$5.68 —	-0.87	$3.12B —	$100.00 —	$5.68 —	$5.68 —	$3.12B —	47.33	$0.12 —
Aperam APEMY US	$38.77 —	0	$2.81B —	$1.81K —	$37.81 —	$39.63 —	$2.81B —	15.76	$2.46 —
Sims SMSMY US	$14.20 —	-1.59	$2.79B —	$1.00K —	$14.20 —	$14.20 —	$2.79B —	16.90	$0.84 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.49	$2.46 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Outokumpu OUTFF US	$4.37 —	0	$2.14B —	$300.00 —	$4.22 —	$4.87 —	$2.14B —	0	-$0.07 —
Outokumpu OUTKY US	$2.08 —	+0.97	$1.96B —	$279.00 —	$2.12 —	$2.12 —	$1.96B —	0	-$0.03 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
China Oriental CUGCY US	$1.85 —	0	$344.34M —	$100.00 —	$2.59 —	$2.59 —	$344.34M —	9.25	$0.20 —
MGX Resources MTGRY US	$2.83 —	0	$333.47M —	$11.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.18 —
Webco Industries WEBC US	$404.00 —	0	$274.23M —	$45.00 —	$404.00 —	$404.00 —	$274.23M —	6.24	$64.72 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
ArcelorMittal South Africa ARCXF US	$0.06 —	0	$65.43M —	$200.00 —	$0.11 —	$0.11 —	$65.43M —	0	-$0.15 —
Tree Island Steel TWIRF US	$1.69 —	0	$43.68M —	$1.00K —	$1.67 —	$1.67 —	$43.68M —	0	-$0.19 —
Trend Exploration TRDX US	$0.02 —	0	$327.55K —	$10.00 —	$0.02 —	$0.02 —	$327.55K —	0	-$1.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici