Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

Tous marchés

Matériaux de base (57)

Acier (57)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Nucor NUE US	$249.24 —	+1.74	$56.55B —	$1.24M —	$245.83 —	$252.31 —	$56.55B —	15.87	$15.70 —
ArcelorMittal MT US	$64.22 —	+5.31	$48.29B —	$1.25M —	$63.32 —	$64.51 —	$48.29B —	46.87	$1.37 —
Steel Dynamics STLD US	$227.56 —	+2.09	$32.36B —	$899.08K —	$223.28 —	$229.83 —	$32.36B —	16.80	$13.54 —
Nippon Steel NPSCY US	$4.36 —	+3.07	$22.79B —	$13.62K —	$4.10 —	$4.39 —	$22.79B —	9.90	$0.44 —
Reliance RS US	$428.08 —	+1.66	$21.81B —	$14.60K —	$420.69 —	$428.71 —	$21.81B —	19.95	$21.45 —
Nippon Steel NISTF US	$4.12 —	0	$21.53B —	$478.00 —	$4.12 —	$4.12 —	$21.53B —	9.36	$0.44 —
POSCO PKX US	$49.47 —	+1.17	$14.96B —	$250.74K —	$48.84 —	$49.63 —	$14.96B —	15.75	$3.14 —
Ternium TX US	$51.24 —	+4.23	$10.06B —	$742.91K —	$49.87 —	$51.30 —	$10.06B —	10.24	$5.00 —
Gerdau GGB US	$4.55 —	-0.87	$8.92B —	$1.11M —	$4.50 —	$4.57 —	$8.92B —	16.85	$0.27 —
Cleveland-Cliffs CLF US	$12.26 —	+6.98	$7.00B —	$13.77M —	$11.72 —	$12.40 —	$7.00B —	0	-$0.83 —
Vallourec VLOWY US	$4.39 —	+2.81	$5.85B —	$2.57K —	$4.35 —	$4.39 —	$5.85B —	13.71	$0.32 —
Kumba Iron Ore KIROY US	$4.73 —	+2.16	$4.55B —	$3.79K —	$4.64 —	$4.69 —	$4.55B —	6.66	$0.71 —
Usinas Siderúrgicas de Minas USNZY US	$0.97 —	0	$1.19B —	$233.00 —	$0.97 —	$0.97 —	$1.19B —	4.40	$0.22 —
Companhia Siderúrgica Nacional SID US	$0.82 —	-3.92	$1.08B —	$7.45M —	$0.82 —	$0.87 —	$1.08B —	0	-$0.37 —
NWPX Infrastructure NWPX US	$91.68 —	+5.01	$882.88M —	$117.05K —	$88.88 —	$93.84 —	$882.88M —	16.82	$5.45 —
Champion Iron CIAFF US	$1.50 —	+2.04	$840.07M —	$13.00K —	$1.47 —	$1.52 —	$840.07M —	150.00	$0.01 —
Algoma Steel ASTL US	$5.76 —	-0.8	$607.41M —	$66.74K —	$5.69 —	$5.84 —	$607.41M —	0	-$4.96 —
Friedman Industries FRD US	$37.57 —	+4.36	$270.71M —	$70.46K —	$35.87 —	$38.08 —	$270.71M —	6.60	$5.69 —
Grange Resources GRRLF US	$0.07 —	0	$96.60M —	$400.38K —	$0.07 —	$0.07 —	$96.60M —	0	-$0.30 —
ZK ZKIN US	$1.52 —	-5	$92.28M —	$1.99K —	$1.38 —	$1.52 —	$92.28M —	0	-$1.44 —
Huadi HUDI US	$0.50 —	-0.82	$7.14M —	$36.37K —	$0.45 —	$0.50 —	$7.14M —	0	-$0.19 —
Labrador Iron Mines LBRMF US	$0.00 —	-33.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
ArcelorMittal AMSYF US	$59.70 —	0	$44.89B —	$400.00 —	$59.70 —	$62.30 —	$44.89B —	43.57	$1.37 —
BlueScope Steel BLSFY US	$119.80 —	0	$10.50B —	$3.00 —	$111.83 —	$111.83 —	$10.50B —	19.57	$6.12 —
BlueScope Steel BLSFF US	$22.25 —	0	$9.75B —	$500.00 —	$22.00 —	$22.00 —	$9.75B —	18.23	$1.22 —
SSAB SSAAF US	$9.75 —	0	$9.72B —	$964.00 —	$9.33 —	$9.33 —	$9.72B —	15.98	$0.61 —
SSAB SSAAY US	$4.72 —	0	$9.42B —	$21.00 —	$4.62 —	$4.62 —	$9.42B —	15.74	$0.30 —
Voestalpine VLPNY US	$9.26 —	+2.89	$7.94B —	$1.00 —	$9.41 —	$9.41 —	$7.94B —	13.82	$0.67 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Kobe Steel KBSTF US	$13.85 —	0	$5.48B —	$100.00 —	$12.68 —	$12.68 —	$5.48B —	12.59	$1.10 —
Eregli Demir ve Çelik ERELY US	$6.58 —	+8.34	$4.43B —	$655.00 —	$5.84 —	$6.11 —	$4.43B —	19.36	$0.34 —
Acerinox ANIOY US	$8.44 —	+1.69	$4.21B —	$100.00 —	$8.50 —	$8.50 —	$4.21B —	27.22	$0.31 —
Grupo Simec SIM US	$24.36 —	-6.32	$3.74B —	$2.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Salzgitter SZGPY US	$5.71 —	+6.73	$3.14B —	$105.00 —	$5.55 —	$5.71 —	$3.14B —	47.58	$0.12 —
Sims SMSMY US	$14.13 —	+2.99	$2.78B —	$2.00 —	$14.43 —	$14.43 —	$2.78B —	16.62	$0.85 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	18.68	$2.04 —
Aperam APEMY US	$37.51 —	-0.71	$2.72B —	$16.00 —	$36.34 —	$36.34 —	$2.72B —	18.38	$2.04 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Outokumpu OUTFF US	$4.37 —	0	$2.14B —	$300.00 —	$4.22 —	$4.87 —	$2.14B —	0	-$0.07 —
Outokumpu OUTKY US	$2.14 —	+4.9	$2.02B —	$864.00 —	$2.14 —	$2.14 —	$2.02B —	0	-$0.03 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
China Oriental CUGCY US	$2.19 —	0	$406.69M —	$100.00 —	$2.59 —	$2.59 —	$406.69M —	10.92	$0.20 —
MGX Resources MTGRY US	$2.83 —	0	$333.47M —	$11.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.18 —
Webco Industries WEBC US	$404.00 —	-0.24	$274.23M —	$29.00 —	$404.00 —	$404.95 —	$274.23M —	6.02	$67.04 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
ArcelorMittal South Africa ARCXF US	$0.06 —	0	$65.43M —	$200.00 —	$0.11 —	$0.11 —	$65.43M —	0	-$0.15 —
Tree Island Steel TWIRF US	$1.67 —	+0.6	$43.16M —	$1.00K —	$1.67 —	$1.67 —	$43.16M —	0	-$0.19 —
Trend Exploration TRDX US	$0.02 —	0	$327.55K —	$10.00 —	$0.02 —	$0.02 —	$327.55K —	0	-$1.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici