$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.52%     ETH 9.51%
Prépondérance

Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Acier (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $143.49
+2.72
$33.11B $214.71K $141.55 $143.51 $33.11B 25.30 $5.67
ArcelorMittal S.A.  MT $34.31
+2.33
$26.13B $204.68K $34.15 $34.37 $26.13B 21.85 $1.57
Steel Dynamics  STLD $138
+1.41
$20.49B $106.81K $136.69 $138.48 $20.49B 18.13 $7.61
Nippon Steel Corporation  NPSCY $6.37
-0.16
$19.99B $100 $6.37 $6.37 $19.99B 8.27 $0.77
POSCO Holdings Inc.  PKX $57.63
+1.39
$17.43B $20.61K $57.23 $57.64 $17.43B 29.10 $1.98
Reliance  RS $330.79
+0.93
$17.4B $18.2K $328 $330.97 $17.4B 23.51 $14.07
Ternium  TX $32.42
+0.45
$6.36B $51.55K $32.06 $32.73 $6.36B 0 -$1.8
Gerdau  GGB $3.13
+2.12
$6.04B $1.34M $3.08 $3.12 $6.04B 10.77 $0.29
Commercial Metals Company  CMC $53.42
+1.84
$5.98B $38.83K $52.62 $53.42 $5.98B 178.05 $0.3
Cleveland-Cliffs  CLF $9.47
+7
$4.68B $8.51M $9.1 $9.62 $4.68B 0 -$2.43
Vallourec S.A.  VLOWY $3.99
+6.12
$4.68B $2K $3.99 $3.99 $4.68B 9.50 $0.42
Companhia Siderúrgica Nacional  SID $1.52
+2.36
$2.03B $408.24K $1.5 $1.54 $2.03B 0 -$0.36
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Labrador Iron Ore Royalty  LIFZF $19.8
+0.05
$1.27B $100 $19.8 $19.8 $1.27B 12.69 $1.56
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8499
-3.41
$979.42M $31.1K $0.8699 $0.89 $979.42M 21.25 $0.04
Algoma Steel  ASTL $7.07
+1.87
$742.11M $41.38K $6.97 $7.14 $742.11M 0 -$1.06
Olympic Steel  ZEUS $34.75
+1.08
$387.9M $671 $34.48 $34.75 $387.9M 24.30 $1.43
Mesabi Trust  MSB $24.51
+0.93
$321.52M $2.14K $24.22 $24.67 $321.52M 3.44 $7.12
Friedman Industries, Incorporated  FRD $16.9
0
$119.3M $120 $16.9 $16.9 $119.3M 19.42 $0.87
Huadi  HUDI $1.28
-4.33
$18.28M $1.41K $1.28 $1.28 $18.28M 128.00 $0.01
ZK  ZKIN $2.05
+4.06
$10.59M $5.17K $1.96 $2.03 $10.59M 0 -$0.56
ArcelorMittal S.A.  AMSYF $33.75
0
$25.7B $100 $33.75 $33.75 $25.7B 21.49 $1.57
Nippon Steel  NISTF $20
+5.45
$20.93B $500 $20 $20 $20.93B 8.69 $2.3
United States Steel  X $54.84
0
$12.42B $0 $0 $0 $12.42B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.75B $3.92K $11.4 $11.71 $7.75B 12.00 $0.95
BlueScope Steel  BLSFY $81.58
0
$7.16B $148 $81.58 $81.58 $7.16B 20.60 $3.96
BlueScope Steel  BLSFF $16.07
+6.64
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$6.21B $187 $6.55 $6.55 $6.21B 11.04 $0.54
SSAB AB (publ)  SSAAY $3.17
+6.73
$6.2B $300 $3.17 $3.17 $6.2B 11.74 $0.27
Kumba Iron Ore  KIROY $5.95
+2.06
$5.73B $2.4K $5.95 $5.95 $5.73B 6.99 $0.85
Voestalpine AG  VLPNY $5.56
0
$5.1B $600 $5.27 $5.27 $5.1B 26.47 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Vallourec  VLOUF $19.25
0
$4.56B $200 $16.42 $16.75 $4.56B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.51B $2 $6.01 $6.01 $4.51B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $124 $27.94 $29.04 $4.44B 7.84 $3.6
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Acerinox  ANIOY $6.5
0
$3.24B $100 $6.5 $6.5 $3.24B 15.11 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.21B $3K $0.1199 $0.1199 $3.21B 0 -$0.08
Angang Steel Company  ANGGF $0.17
0
$3.12B $150 $0.1499 $0.1499 $3.12B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $31.28
-5.01
$2.26B $1 $31.28 $31.28 $2.26B 8.36 $3.74
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Sims  SMSMY $10.41
0
$2.07B $2.58K $10.2 $10.28 $2.07B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.07B $200 $7.44 $7.44 $2.07B 0 -$0.11
Outokumpu Oyj  OUTKY $2
0
$2.07B $1.5K $1.9 $1.9 $2.07B 0 -$0.05
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGPY $2.78
0
$1.71B $63 $2.68 $2.68 $1.71B 0 -$0.87
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $4.83
0
$1.29B $5.65K $5.48 $5.48 $1.29B 10.73 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$725.54M $0 $0.27 $0.27 $725.54M 19.01 $0.01
China Oriental Group Company Limited  CUGCY $3.31
0
$725.54M $100 $2.76 $2.76 $725.54M 30.04 $0.11
Yodogawa Steel Works  YDWAF $4.61
0
$679.5M $100 $23.04 $23.04 $679.5M 10.71 $0.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXY $2.79
0
$416.45M $2 $4.5 $4.55 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
-0.83
$398.42M $100 $0.6199 $0.6199 $398.42M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $200 $2.1 $2.16 $259.5M 0 -$1.11
Webco Industries  WEBC $185
0
$158.88M $53 $185 $185 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.75M $10K $0.07 $0.07 $65.75M 0 -$0.29
Tree Island Steel  TWIRF $1.86
0
$48.38M $100 $1.84 $1.84 $48.38M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici