Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (56)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (6)
- Australie (15)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (86)
- Grèce (7)
- Hong Kong (26)
- Inde (113)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (21)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (38)
- Espagne (8)
- Suriname (6)
- Suède (4)
- Suisse (1)
- Taïwan (37)
- Thaïlande (47)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
Matériaux de base (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Acier (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $174.74 — |
+0.14
|
$37.72B — | $362.29K — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| ArcelorMittal S.A. MT | $48.83 — |
+0.21
|
$34.60B — | $416.35K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| Steel Dynamics STLD | $171.45 — |
+1.66
|
$25.18B — | $377.09K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Nippon Steel NISTF | $4.17 — |
+3.22
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $4.25 — |
+1.19
|
$21.27B — | $7.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $60.07 — |
+8.8
|
$16.17B — | $105.53K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Reliance RS | $322.24 — |
+0.46
|
$15.33B — | $64.03K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| Commercial Metals Company CMC | $75.32 — |
+1.21
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| Cleveland-Cliffs CLF | $13.99 — |
+0.21
|
$7.64B — | $6.34M — | $13.40 — | $13.70 — | $7.64B — | 0 | -$3.40 — | ||
| Ternium TX | $41.56 — |
+2.69
|
$7.50B — | $193.33K — | $38.06 — | $38.80 — | $7.50B — | 13.16 | $2.90 — | ||
| Gerdau GGB | $3.72 — |
+1.64
|
$7.35B — | $7.05M — | $3.71 — | $3.75 — | $7.35B — | 13.77 | $0.27 — | ||
| Kumba Iron Ore KIROY | $7.49 — |
+2.18
|
$6.78B — | $103.00 — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| Vallourec S.A. VLOWY | $3.85 — |
+3.49
|
$4.49B — | $135.00 — | $3.73 — | $3.73 — | $4.49B — | 9.34 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.69 — |
-0.84
|
$2.69B — | $300.00 — | $4.69 — | $4.69 — | $2.69B — | 0 | -$0.44 — | ||
| Champion Iron CIAFF | $4.01 — |
-1.47
|
$2.17B — | $2.90K — | $4.02 — | $4.11 — | $2.17B — | 25.06 | $0.16 — | ||
| Companhia Siderúrgica Nacional SID | $1.79 — |
+0.62
|
$2.16B — | $1.41M — | $1.60 — | $1.63 — | $2.16B — | 0 | -$0.21 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.29 — |
+4.03
|
$1.27B — | $89.58K — | $1.05 — | $1.11 — | $1.27B — | 0 | -$0.47 — | ||
| Olympic Steel ZEUS | $49.07 — |
+0.2
|
$486.09M — | $71.02K — | $43.39 — | $44.11 — | $486.09M — | 37.10 | $1.17 — | ||
| Algoma Steel ASTL | $4.11 — |
+0.86
|
$427.08M — | $842.58K — | $4.05 — | $4.17 — | $427.08M — | 0 | -$1.06 — | ||
| Friedman Industries, Incorporated FRD | $20.92 — |
+0.38
|
$148.79M — | $11.52K — | $20.60 — | $21.36 — | $148.79M — | 12.83 | $1.63 — | ||
| ZK ZKIN | $1.70 — |
+0.59
|
$24.61M — | $9.39K — | $1.51 — | $1.58 — | $24.61M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.12 — |
+0.9
|
$15.99M — | $62.92K — | $1.10 — | $1.13 — | $15.99M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $9.45 — |
+3
|
$7.83B — | $350.00 — | $8.65 — | $8.65 — | $7.83B — | 34.60 | $0.25 — | ||
| JFE JFEEF | $11.28 — |
0
|
$7.76B — | $500.00 — | $13.00 — | $13.00 — | $7.76B — | 16.71 | $0.73 — | ||
| SSAB AB (publ) SSAAY | $3.90 — |
+3.04
|
$7.54B — | $1.50K — | $3.80 — | $3.80 — | $7.54B — | 14.01 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| BlueScope Steel BLSFF | $15.00 — |
+3.45
|
$7.05B — | $3.00K — | $15.00 — | $15.00 — | $7.05B — | 131.81 | $0.11 — | ||
| BlueScope Steel BLSFY | $83.05 — |
+5.13
|
$6.92B — | $6.00 — | $83.05 — | $83.05 — | $6.92B — | 141.07 | $0.56 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.01 | $1.33 — | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.27 — |
0
|
$4.50B — | $427.00 — | $29.00 — | $31.06 — | $4.50B — | 25.06 | $1.17 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Vallourec VLOUF | $18.41 — |
+4.01
|
$4.15B — | $500.00 — | $18.41 — | $18.41 — | $4.15B — | 8.59 | $2.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.53B — | $2.50K — | $0.30 — | $0.30 — | $3.53B — | 0 | -$0.04 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Aperam APEMY | $40.20 — |
+0.5
|
$2.91B — | $28.00 — | $40.12 — | $40.12 — | $2.91B — | 0 | -$0.12 — | ||
| Sims SMSMY | $12.29 — |
+1.57
|
$2.50B — | $662.00 — | $12.28 — | $12.30 — | $2.50B — | 1229.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.76 — |
+1.85
|
$2.41B — | $2.75K — | $2.39 — | $2.39 — | $2.41B — | 0 | -$0.14 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$734.39M — | $3.00K — | $0.17 — | $0.17 — | $734.39M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $1.05 — |
-3.67
|
$617.82M — | $3.00K — | $1.00 — | $1.00 — | $617.82M — | 0 | -$0.51 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.92 — |
0
|
$344.69M — | $263.00 — | $2.93 — | $2.93 — | $344.69M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| ArcelorMittal South Africa ARCXF | $0.07 — |
0
|
$77.01M — | $10.00K — | $0.06 — | $0.06 — | $77.01M — | 0 | -$0.30 — | ||
| Tree Island Steel TWIRF | $2.02 — |
0
|
$52.34M — | $4.50K — | $1.95 — | $2.06 — | $52.34M — | 0 | -$0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}