Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

Tous marchés

Matériaux de base (57)

Acier (57)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Nucor NUE US	$256.47 —	+2.9	$58.19B —	$1.21M —	$245.71 —	$259.90 —	$58.19B —	16.33	$15.70 —
ArcelorMittal MT US	$65.68 —	+2.27	$49.39B —	$2.38M —	$64.22 —	$65.98 —	$49.39B —	47.94	$1.37 —
Steel Dynamics STLD US	$236.12 —	+3.76	$33.58B —	$780.49K —	$226.50 —	$238.39 —	$33.58B —	17.43	$13.54 —
Nippon Steel NPSCY US	$4.33 —	-0.46	$22.63B —	$17.81K —	$4.33 —	$4.39 —	$22.63B —	9.84	$0.44 —
Reliance RS US	$427.15 —	+1.44	$21.76B —	$252.47K —	$420.69 —	$431.24 —	$21.76B —	19.91	$21.45 —
Nippon Steel NISTF US	$4.12 —	0	$21.53B —	$478.00 —	$4.12 —	$4.12 —	$21.53B —	9.36	$0.44 —
POSCO PKX US	$49.54 —	+0.14	$14.99B —	$184.52K —	$49.01 —	$50.08 —	$14.99B —	15.77	$3.14 —
Ternium TX US	$51.11 —	-0.25	$10.03B —	$433.58K —	$50.59 —	$51.54 —	$10.03B —	10.22	$5.00 —
Gerdau GGB US	$4.63 —	+1.09	$9.08B —	$17.41M —	$4.50 —	$4.65 —	$9.08B —	17.14	$0.27 —
Cleveland-Cliffs CLF US	$12.87 —	+0.05	$7.34B —	$12.53M —	$12.12 —	$13.04 —	$7.34B —	0	-$0.83 —
Vallourec VLOWY US	$4.45 —	+1.37	$5.93B —	$1.56K —	$4.44 —	$4.59 —	$5.93B —	13.90	$0.32 —
Kumba Iron Ore KIROY US	$4.60 —	-1.92	$4.42B —	$1.82K —	$4.60 —	$4.60 —	$4.42B —	6.47	$0.71 —
Usinas Siderúrgicas de Minas USNZY US	$0.97 —	0	$1.19B —	$233.00 —	$0.97 —	$0.97 —	$1.19B —	4.40	$0.22 —
Companhia Siderúrgica Nacional SID US	$0.81 —	-0.9	$1.07B —	$6.53M —	$0.80 —	$0.84 —	$1.07B —	0	-$0.37 —
NWPX Infrastructure NWPX US	$90.18 —	-1.64	$868.43M —	$101.53K —	$89.72 —	$92.72 —	$868.43M —	16.54	$5.45 —
Champion Iron CIAFF US	$1.50 —	0	$840.07M —	$22.30K —	$1.49 —	$1.50 —	$840.07M —	150.00	$0.01 —
Algoma Steel ASTL US	$5.77 —	-0.69	$608.09M —	$1.05M —	$5.69 —	$5.87 —	$608.09M —	0	-$4.96 —
Friedman Industries FRD US	$39.32 —	+4.66	$283.32M —	$37.64K —	$37.64 —	$39.43 —	$283.32M —	6.91	$5.69 —
Grange Resources GRRLF US	$0.07 —	0	$96.60M —	$400.38K —	$0.07 —	$0.07 —	$96.60M —	0	-$0.30 —
ZK ZKIN US	$1.50 —	-1.32	$91.07M —	$3.97K —	$1.50 —	$1.59 —	$91.07M —	0	-$1.44 —
Huadi HUDI US	$0.49 —	-0.9	$7.08M —	$19.36K —	$0.45 —	$0.49 —	$7.08M —	0	-$0.19 —
Labrador Iron Mines LBRMF US	$0.00 —	-33.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
ArcelorMittal AMSYF US	$59.70 —	0	$44.89B —	$400.00 —	$59.70 —	$62.30 —	$44.89B —	43.57	$1.37 —
BlueScope Steel BLSFY US	$119.80 —	0	$10.50B —	$3.00 —	$111.83 —	$111.83 —	$10.50B —	19.57	$6.12 —
BlueScope Steel BLSFF US	$22.25 —	0	$9.75B —	$500.00 —	$22.00 —	$22.00 —	$9.75B —	18.23	$1.22 —
SSAB SSAAF US	$9.75 —	0	$9.72B —	$964.00 —	$9.33 —	$9.33 —	$9.72B —	15.98	$0.61 —
SSAB SSAAY US	$4.72 —	0	$9.42B —	$21.00 —	$4.62 —	$4.62 —	$9.42B —	15.74	$0.30 —
Voestalpine VLPNY US	$9.32 —	-0.96	$7.99B —	$250.00 —	$9.32 —	$9.37 —	$7.99B —	13.50	$0.69 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Kobe Steel KBSTF US	$13.85 —	0	$5.48B —	$100.00 —	$12.68 —	$12.68 —	$5.48B —	12.59	$1.10 —
Eregli Demir ve Çelik ERELY US	$6.40 —	+9.59	$4.30B —	$163.00 —	$6.40 —	$6.72 —	$4.30B —	20.64	$0.31 —
Acerinox ANIOY US	$8.44 —	+1.69	$4.21B —	$100.00 —	$8.50 —	$8.50 —	$4.21B —	27.22	$0.31 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$438.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Salzgitter SZGPY US	$5.61 —	-1.75	$3.08B —	$101.00 —	$5.61 —	$5.73 —	$3.08B —	46.75	$0.12 —
Aperam APEMY US	$39.63 —	+9.05	$2.87B —	$1.81K —	$37.81 —	$39.63 —	$2.87B —	16.10	$2.46 —
Sims SMSMY US	$14.13 —	+2.99	$2.78B —	$2.00 —	$14.43 —	$14.43 —	$2.78B —	16.62	$0.85 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.49	$2.46 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Outokumpu OUTFF US	$4.37 —	0	$2.14B —	$300.00 —	$4.22 —	$4.87 —	$2.14B —	0	-$0.07 —
Outokumpu OUTKY US	$2.12 —	-0.93	$2.00B —	$279.00 —	$2.12 —	$2.12 —	$2.00B —	0	-$0.03 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
China Oriental CUGCY US	$2.19 —	0	$406.69M —	$100.00 —	$2.59 —	$2.59 —	$406.69M —	10.92	$0.20 —
MGX Resources MTGRY US	$2.83 —	0	$333.47M —	$11.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.18 —
Webco Industries WEBC US	$404.00 —	-0.24	$274.23M —	$29.00 —	$404.00 —	$404.95 —	$274.23M —	6.02	$67.04 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
ArcelorMittal South Africa ARCXF US	$0.06 —	0	$65.43M —	$200.00 —	$0.11 —	$0.11 —	$65.43M —	0	-$0.15 —
Tree Island Steel TWIRF US	$1.67 —	+0.6	$43.16M —	$1.00K —	$1.67 —	$1.67 —	$43.16M —	0	-$0.19 —
Trend Exploration TRDX US	$0.02 —	0	$327.55K —	$10.00 —	$0.02 —	$0.02 —	$327.55K —	0	-$1.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici