Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (68)

Tous marchés

Tous secteur

Acier (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$115.5 —	+11.4	$26.63B —	$4.08M —	$102.48 —	$116.74 —	$26.63B —	13.66	$8.45 —
Nippon Steel Corporation NPSCY	$6.71 —	-1.32	$21.04B —	$45.54K —	$6.55 —	$6.94 —	$21.04B —	6.57	$1.02 —
ArcelorMittal S.A. MT	$26.97 —	+14.91	$20.73B —	$4.93M —	$23.85 —	$27.3 —	$20.73B —	15.95	$1.69 —
ArcelorMittal S.A. AMSYF	$26.85 —	+14.26	$20.64B —	$300 —	$26.02 —	$26.85 —	$20.64B —	15.88	$1.69 —
Steel Dynamics STLD	$122.65 —	+11.27	$18.38B —	$3.41M —	$108.74 —	$123.38 —	$18.38B —	12.46	$9.84 —
Reliance RS	$280.28 —	+6.94	$14.85B —	$726.48K —	$261.44 —	$286.89 —	$14.85B —	18.01	$15.56 —
POSCO Holdings Inc. PKX	$45.6 —	+10.07	$13.79B —	$869.74K —	$41.51 —	$45.98 —	$13.79B —	22.13	$2.06 —
United States Steel X	$45.14 —	+2.47	$10.22B —	$14.56M —	$42.93 —	$46.17 —	$10.22B —	28.75	$1.57 —
Kumba Iron Ore KIROY	$5.52 —	+13.81	$5.31B —	$14.04K —	$4.91 —	$5.52 —	$5.31B —	7.07	$0.78 —
Ternium TX	$26.42 —	+7.27	$5.19B —	$394.1K —	$24 —	$26.68 —	$5.19B —	0	-$0.3 —
Commercial Metals Company CMC	$43.8 —	+11.73	$4.95B —	$2.5M —	$38.85 —	$45.22 —	$4.95B —	72.99	$0.6 —
Gerdau GGB	$2.52 —	+9.57	$4.77B —	$19.03M —	$2.27 —	$2.54 —	$4.77B —	6.81	$0.37 —
Vallourec S.A. VLOWY	$3.53 —	+12.06	$4.13B —	$4.99K —	$3.25 —	$3.53 —	$4.13B —	8.60	$0.41 —
Cleveland-Cliffs CLF	$7.95 —	+15.89	$3.93B —	$36.97M —	$6.83 —	$8.2 —	$3.93B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.46 —	+11.45	$1.94B —	$2.66M —	$1.3 —	$1.46 —	$1.94B —	0	-$0.33 —
Champion Iron CIAFF	$2.6 —	-4.76	$1.35B —	$2.5K —	$2.44 —	$2.6 —	$1.35B —	16.25	$0.16 —
Labrador Iron Ore Royalty LIFZF	$18.5 —	+0.54	$1.23B —	$600 —	$18.5 —	$18.5 —	$1.23B —	9.63	$1.92 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.91 —	-2.57	$1.06B —	$2.05K —	$0.93 —	$0.93 —	$1.06B —	0	$0 —
Algoma Steel ASTL	$4.91 —	+13.39	$514.86M —	$1.49M —	$4.17 —	$4.95 —	$514.86M —	0	-$1.02 —
Ferrexpo FEEXF	$0.5999 —	-42.86	$369.38M —	$2.08K —	$0.55 —	$0.5999 —	$369.38M —	0	-$0.09 —
Olympic Steel ZEUS	$30.65 —	+9.04	$342.14M —	$125.6K —	$27.74 —	$32 —	$342.14M —	15.55	$1.97 —
Mesabi Trust MSB	$25.99 —	+5.05	$340.99M —	$67.77K —	$23.48 —	$26.11 —	$340.99M —	3.71	$7 —
Friedman Industries Inc. Common Stock FRD	$14.37 —	+4.81	$100.17M —	$17.13K —	$13.96 —	$14.66 —	$100.17M —	17.74	$0.81 —
Huadi HUDI	$1.54 —	+2.67	$21.99M —	$3.99K —	$1.44 —	$1.55 —	$21.99M —	154.00	$0.01 —
ZK ZKIN	$0.9499 —	-1.47	$4.89M —	$37.4K —	$0.88 —	$0.9499 —	$4.89M —	0	-$0.56 —
Nippon Steel NISTF	$18 —	0	$20.31B —	$300 —	$19.62 —	$19.62 —	$20.31B —	5.90	$3.05 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$7.39B —	$100 —	$16.74 —	$16.74 —	$7.39B —	22.93	$0.73 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.54	$2.33 —
BlueScope Steel BLSFY	$63.96 —	+7.89	$5.61B —	$200 —	$62.7 —	$63.96 —	$5.61B —	17.52	$3.65 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.34	$1.88 —
SSAB AB (publ) SSAAY	$2.83 —	+4.81	$5.24B —	$100 —	$2.7 —	$2.7 —	$5.24B —	8.84	$0.32 —
SSAB AB (publ) SSAAF	$5.22 —	0	$5.24B —	$187 —	$6.55 —	$6.55 —	$5.24B —	8.03	$0.65 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Grupo Simec, S.A.B. de C.V SIM	$27.32 —	+5.25	$4.2B —	$1.05K —	$26 —	$27.32 —	$4.2B —	8.18	$3.34 —
Voestalpine AG VLPNF	$23.89 —	0	$4.1B —	$150 —	$27.69 —	$27.69 —	$4.1B —	0	-$0.27 —
Vallourec VLOUF	$16.75 —	-14.1	$3.92B —	$200 —	$16.42 —	$16.75 —	$3.92B —	8.09	$2.07 —
Voestalpine AG VLPNY	$4.19 —	0	$3.78B —	$100 —	$5.06 —	$5.06 —	$3.78B —	0	-$0.05 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.64B —	$3K —	$0.1199 —	$0.1199 —	$2.64B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.64B —	$150 —	$0.1499 —	$0.1499 —	$2.64B —	0	-$0.1 —
Acerinox ANIOY	$5.14 —	+6.86	$2.56B —	$100 —	$5.14 —	$5.14 —	$2.56B —	10.48	$0.49 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.81	$3.46 —
Aperam APEMY	$27.87 —	+4.15	$2.01B —	$100 —	$27.87 —	$27.87 —	$2.01B —	8.05	$3.46 —
Sims Limited SMUPF	$9.44 —	0	$1.82B —	$200 —	$7.44 —	$7.44 —	$1.82B —	0	-$0.1 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.82 —	+22.08	$1.53B —	$2.4K —	$2.56 —	$2.82 —	$1.53B —	0	-$0.39 —
Sims SMSMY	$7.89 —	-4.36	$1.52B —	$100 —	$8.25 —	$8.25 —	$1.52B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	13.54	$0.42 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.02 —
Webco Industries WEBC	$195 —	0	$167.47M —	$1 —	$192.5 —	$192.5 —	$167.47M —	5.87	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.88M —	$50K —	$0.05999 —	$0.05999 —	$68.88M —	0	-$0.27 —
Tree Island Steel TWIRF	$1.78 —	0	$46.31M —	$100 —	$1.82 —	$1.82 —	$46.31M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}