$3.53T
Capitalisation boursière totale
$174.41B
Volume total
BTC 60.96%     ETH 8.68%
Prépondérance

Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Acier (68)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $108.49
-1.99
$25.03B $3.84M $106.79 $110.69 $25.03B 19.13 $5.67
ArcelorMittal S.A.  MT $30.36
+1.34
$24.14B $3.08M $29.62 $30.41 $24.14B 19.33 $1.57
ArcelorMittal S.A.  AMSYF $27
0
$23.82B $300 $26.02 $26.85 $23.82B 17.19 $1.57
Nippon Steel Corporation  NPSCY $6.7
+2.13
$21.24B $92.02K $6.62 $6.92 $21.24B 8.70 $0.77
Steel Dynamics  STLD $125.32
-3.52
$18.6B $3.12M $124.45 $129.12 $18.6B 16.46 $7.61
Reliance  RS $291.98
-0.9
$15.35B $250.51K $288.96 $293.75 $15.35B 20.73 $14.08
POSCO Holdings Inc.  PKX $42.75
0
$12.93B $174.74K $42.35 $42.93 $12.93B 23.88 $1.79
United States Steel  X $52.01
+21.24
$11.78B $50.61M $43.75 $53.99 $11.78B 140.56 $0.37
Kumba Iron Ore  KIROY $6
+9.09
$5.78B $34 $6 $6 $5.78B 7.05 $0.85
Ternium  TX $27.66
-0.32
$5.43B $112.09K $27.42 $28.01 $5.43B 0 -$1.8
Gerdau  GGB $2.71
-0.37
$5.42B $12.91M $2.67 $2.73 $5.42B 9.67 $0.28
Commercial Metals Company  CMC $46.13
-1.24
$5.21B $880.92K $45.63 $46.56 $5.21B 76.88 $0.6
Vallourec S.A.  VLOWY $3.81
-7.07
$4.46B $2.49K $3.69 $3.87 $4.46B 9.29 $0.41
Cleveland-Cliffs  CLF $6.48
-7.03
$3.21B $41.69M $6.47 $7.12 $3.21B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.59
+1.27
$2.11B $5M $1.53 $1.6 $2.11B 0 -$0.35
Champion Iron  CIAFF $3.02
0
$1.56B $216 $2.76 $2.76 $1.56B 17.75 $0.17
Labrador Iron Ore Royalty  LIFZF $20.51
-0.15
$1.31B $90 $20.54 $20.54 $1.31B 13.40 $1.53
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899
-0.45
$1.14B $4.24K $0.9599 $0.9899 $1.14B 24.75 $0.04
Algoma Steel  ASTL $5.4
+0.56
$566.64M $458.23K $5.28 $5.43 $566.64M 0 -$1.04
Mesabi Trust  MSB $25.67
+0.71
$336.79M $16.88K $24.91 $26.28 $336.79M 3.61 $7.11
Olympic Steel  ZEUS $30.09
-1.63
$335.89M $72.05K $29.82 $30.45 $335.89M 21.04 $1.43
Friedman Industries, Incorporated  FRD $16.27
+1.5
$113.41M $5.8K $15.74 $16.33 $113.41M 20.08 $0.81
Huadi  HUDI $1.4
-10.26
$19.99M $13.63K $1.4 $1.69 $19.99M 140.00 $0.01
ZK  ZKIN $2.75
0
$14.2M $34.47K $2.6 $2.79 $14.2M 0 -$0.56
Nippon Steel  NISTF $20
0
$20.9B $100 $20 $20 $20.9B 8.62 $2.32
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
0
$8.31B $5 $10.4 $10.4 $8.31B 13.60 $0.96
BlueScope Steel  BLSFY $76.87
0
$6.74B $300 $78.03 $78.03 $6.74B 19.65 $3.91
BlueScope Steel  BLSFF $14.5
0
$6.67B $100 $16.74 $16.74 $6.67B 18.58 $0.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAY $3
-1.32
$5.92B $2K $3.05 $3.05 $5.92B 11.53 $0.26
SSAB AB (publ)  SSAAF $6.69
0
$5.92B $187 $6.55 $6.55 $5.92B 12.62 $0.53
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $10.34 $10.34 $5.44B 6.54 $2.11
Voestalpine AG  VLPNF $21.93
0
$4.52B $150 $27.69 $27.69 $4.52B 0 -$0.28
Voestalpine AG  VLPNY $5.13
0
$4.52B $100 $5.06 $5.06 $4.52B 0 -$0.06
Vallourec  VLOUF $18.58
0
$4.52B $200 $16.42 $16.75 $4.52B 9.10 $2.04
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $1 $6.1 $6.1 $4.32B 20.09 $0.32
Grupo Simec, S.A.B. de C.V  SIM $27
0
$4.21B $79 $27 $27 $4.21B 7.73 $3.49
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.07B $3K $0.1199 $0.1199 $3.07B 0 -$0.08
Acerinox  ANIOY $5.6
0
$2.96B $20 $6 $6 $2.96B 10.98 $0.51
Angang Steel Company  ANGGF $0.1499
0
$2.88B $150 $0.1499 $0.1499 $2.88B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $29.84
0
$2.16B $20 $29.33 $29.33 $2.16B 8.28 $3.6
Sims  SMSMY $10.06
0
$1.94B $100 $9.99 $9.99 $1.94B 0 -$0.11
Sims Limited  SMUPF $8.65
0
$1.91B $200 $7.44 $7.44 $1.91B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.73
0
$1.63B $1.5K $1.9 $1.9 $1.63B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.25
-9.27
$1.42B $2 $2.48 $2.48 $1.42B 0 -$0.84
Vesuvius  CKSNF $5.69
0
$1.39B $5.65K $5.48 $5.48 $1.39B 12.93 $0.44
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $219K $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
Ferrexpo  FEEXF $0.91
0
$546.4M $1.5K $0.8599 $0.8599 $546.4M 0 -$0.09
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$259.5M $200 $2.1 $2.16 $259.5M 0 -$1.09
Webco Industries  WEBC $185
0
$158.88M $210 $177.95 $177.95 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$71.45M $50K $0.05999 $0.05999 $71.45M 0 -$0.29
Tree Island Steel  TWIRF $1.79
+0.56
$46.56M $1K $1.79 $1.79 $46.56M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici