$3.73T
Capitalisation boursière totale
$211.46B
Volume total
BTC 62.55%   •   ETH 9.63%
Prépondérance

Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (69)
Tous marchés
Tous secteur
Acier (69)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $143.31 —
+2.58
$33.07B — $1.97M — $141.55 — $145.03 — $33.07B — 25.27 $5.67 —
ArcelorMittal S.A.  MT $34.41 —
+2.62
$26.2B — $1.43M — $34.15 — $34.53 — $26.2B — 21.91 $1.57 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.39B — $1.24M — $136.69 — $139.57 — $20.39B — 18.05 $7.61 —
Nippon Steel Corporation  NPSCY $6.44 —
+0.78
$20.21B — $25.69K — $6.37 — $6.44 — $20.21B — 8.36 $0.77 —
Reliance  RS $332.56 —
+1.41
$17.49B — $346.1K — $328 — $333.71 — $17.49B — 23.63 $14.07 —
POSCO Holdings Inc.  PKX $57.45 —
+1.07
$17.38B — $194.86K — $56.92 — $57.83 — $17.38B — 29.01 $1.98 —
Ternium  TX $32.24 —
-0.09
$6.33B — $232.92K — $31.97 — $32.73 — $6.33B — 0 -$1.8 —
Commercial Metals Company  CMC $52.78 —
+0.63
$5.91B — $801.52K — $52.62 — $53.59 — $5.91B — 175.93 $0.3 —
Gerdau  GGB $3.01 —
-1.63
$5.82B — $49.59M — $3 — $3.14 — $5.82B — 10.37 $0.29 —
Cleveland-Cliffs  CLF $9.77 —
+10.4
$4.83B — $39.97M — $9.1 — $9.84 — $4.83B — 0 -$2.43 —
Vallourec S.A.  VLOWY $4 —
-0.25
$4.69B — $2K — $3.99 — $3.99 — $4.69B — 9.52 $0.42 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.03B — $4.62M — $1.5 — $1.56 — $2.03B — 0 -$0.36 —
Champion Iron  CIAFF $2.84 —
0
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Labrador Iron Ore Royalty  LIFZF $19.95 —
+0.81
$1.28B — $100 — $19.8 — $19.8 — $1.28B — 12.78 $1.56 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399 —
-1.18
$967.9M — $18.58K — $0.8599 — $0.8699 — $967.9M — 21.00 $0.04 —
Algoma Steel  ASTL $6.99 —
+0.72
$733.71M — $533.26K — $6.97 — $7.14 — $733.71M — 0 -$1.06 —
Olympic Steel  ZEUS $34.94 —
+1.63
$390.02M — $47.83K — $34.48 — $35.47 — $390.02M — 24.43 $1.43 —
Mesabi Trust  MSB $24.73 —
+1.85
$324.46M — $32.89K — $24.07 — $24.99 — $324.46M — 3.47 $7.12 —
Friedman Industries, Incorporated  FRD $17.02 —
+0.71
$120.15M — $26.32K — $16.23 — $17.12 — $120.15M — 19.56 $0.87 —
Huadi  HUDI $1.32 —
-1.35
$18.85M — $5.46K — $1.28 — $1.34 — $18.85M — 132.00 $0.01 —
ZK  ZKIN $1.99 —
+1.02
$10.28M — $23.05K — $1.9 — $2.05 — $10.28M — 0 -$0.56 —
ArcelorMittal S.A.  AMSYF $33.75 —
0
$25.7B — $100 — $33.75 — $33.75 — $25.7B — 21.49 $1.57 —
Nippon Steel  NISTF $19.25 —
-0.52
$20.14B — $500 — $20 — $20 — $20.14B — 8.36 $2.3 —
United States Steel  X $54.95 —
0
$12.42B — $0 — $0 — $0 — $12.42B — 0 $0 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
JFE  JFEEF $11.4 —
0
$7.75B — $3.92K — $11.4 — $11.71 — $7.75B — 12.00 $0.95 —
BlueScope Steel  BLSFY $80.72 —
-1.05
$7.08B — $148 — $81.58 — $81.58 — $7.08B — 20.38 $3.96 —
BlueScope Steel  BLSFF $16.07 —
0
$7.05B — $100 — $16.74 — $16.74 — $7.05B — 20.34 $0.79 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAY $3.21 —
+0.94
$6.27B — $350 — $3.17 — $3.2 — $6.27B — 11.88 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.21B — $187 — $6.55 — $6.55 — $6.21B — 11.04 $0.54 —
Kumba Iron Ore  KIROY $5.95 —
+4.39
$5.73B — $2.72K — $5.95 — $6 — $5.73B — 6.99 $0.85 —
Voestalpine AG  VLPNY $6.01 —
+8.09
$5.51B — $1 — $6.13 — $6.13 — $5.51B — 28.61 $0.21 —
Voestalpine AG  VLPNF $21.93 —
0
$4.92B — $100 — $27.85 — $27.85 — $4.92B — 20.68 $1.06 —
Vallourec  VLOUF $19.25 —
0
$4.56B — $200 — $16.42 — $16.75 — $4.56B — 9.08 $2.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.51B — $2 — $6.01 — $6.01 — $4.51B — 18.16 $0.31 —
Grupo Simec, S.A.B. de C.V  SIM $28.23 —
0
$4.44B — $348 — $27.94 — $29.04 — $4.44B — 7.84 $3.6 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Acerinox  ANIOY $6.46 —
-0.62
$3.22B — $100 — $6.5 — $6.5 — $3.22B — 15.02 $0.43 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.21B — $3K — $0.1199 — $0.1199 — $3.21B — 0 -$0.08 —
Angang Steel Company  ANGGF $0.17 —
0
$3.12B — $150 — $0.1499 — $0.1499 — $3.12B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $32.08 —
-2.28
$2.32B — $1 — $31.28 — $31.28 — $2.32B — 8.57 $3.74 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Outokumpu Oyj  OUTKY $2.09 —
+4.5
$2.16B — $1.5K — $1.9 — $1.9 — $2.16B — 0 -$0.05 —
Sims  SMSMY $10.81 —
+3.84
$2.15B — $2.58K — $10.2 — $10.28 — $2.15B — 0 -$0.11 —
Salzgitter AG  SZGPY $3.49 —
+25.54
$2.14B — $1.9K — $3.28 — $3.31 — $2.14B — 0 -$0.87 —
Sims Limited  SMUPF $9.38 —
0
$2.07B — $200 — $7.44 — $7.44 — $2.07B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Vesuvius  CKSNF $5.3 —
+9.73
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 11.77 $0.45 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
0
$725.54M — $0 — $0.27 — $0.27 — $725.54M — 19.01 $0.01 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$725.54M — $100 — $2.76 — $2.76 — $725.54M — 30.04 $0.11 —
Yodogawa Steel Works  YDWAF $4.61 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.71 $0.43 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXY $2.79 —
0
$416.45M — $2 — $4.5 — $4.55 — $416.45M — 0 -$0.34 —
Ferrexpo  FEEXF $0.65 —
-0.83
$398.42M — $100 — $0.6199 — $0.6199 — $398.42M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.11 —
Webco Industries  WEBC $185 —
0
$158.88M — $53 — $185 — $185 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$65.75M — $10K — $0.07 — $0.07 — $65.75M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.83 —
-1.61
$47.6M — $100 — $1.84 — $1.84 — $47.6M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici