Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (69)

Tous marchés

Tous secteur

Acier (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$144.09 —	+3.14	$33.25B —	$544.64K —	$141.55 —	$145.03 —	$33.25B —	25.41	$5.67 —
ArcelorMittal S.A. MT	$34.29 —	+2.27	$26.11B —	$337.6K —	$34.15 —	$34.37 —	$26.11B —	21.84	$1.57 —
Steel Dynamics STLD	$138.23 —	+1.58	$20.52B —	$182.24K —	$136.69 —	$139.14 —	$20.52B —	18.16	$7.61 —
Nippon Steel Corporation NPSCY	$6.41 —	+0.47	$20.12B —	$540 —	$6.37 —	$6.41 —	$20.12B —	8.32	$0.77 —
Reliance RS	$332.8 —	+1.49	$17.5B —	$32.23K —	$328 —	$332.8 —	$17.5B —	23.65	$14.07 —
POSCO Holdings Inc. PKX	$57.59 —	+1.32	$17.42B —	$25.81K —	$57.23 —	$57.64 —	$17.42B —	29.08	$1.98 —
Ternium TX	$32.25 —	-0.06	$6.33B —	$85.21K —	$32.06 —	$32.73 —	$6.33B —	0	-$1.8 —
Gerdau GGB	$3.13 —	+2.12	$6.04B —	$3.67M —	$3.08 —	$3.14 —	$6.04B —	10.77	$0.29 —
Commercial Metals Company CMC	$53.27 —	+1.56	$5.96B —	$85.18K —	$52.62 —	$53.59 —	$5.96B —	177.56	$0.3 —
Cleveland-Cliffs CLF	$9.61 —	+8.53	$4.75B —	$19.13M —	$9.1 —	$9.84 —	$4.75B —	0	-$2.43 —
Vallourec S.A. VLOWY	$3.99 —	+6.12	$4.68B —	$2K —	$3.99 —	$3.99 —	$4.68B —	9.50	$0.42 —
Companhia Siderúrgica Nacional SID	$1.55 —	+5.1	$2.07B —	$1.32M —	$1.5 —	$1.56 —	$2.07B —	0	-$0.36 —
Champion Iron CIAFF	$2.84 —	-2.54	$1.47B —	$100 —	$2.85 —	$2.85 —	$1.47B —	14.19	$0.2 —
Labrador Iron Ore Royalty LIFZF	$19.8 —	+0.05	$1.27B —	$100 —	$19.8 —	$19.8 —	$1.27B —	12.69	$1.56 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.8499 —	-3.41	$979.42M —	$31.1K —	$0.8699 —	$0.89 —	$979.42M —	21.25	$0.04 —
Algoma Steel ASTL	$7.07 —	+1.87	$742.11M —	$82.59K —	$6.97 —	$7.14 —	$742.11M —	0	-$1.06 —
Olympic Steel ZEUS	$35 —	+1.8	$390.7M —	$6.13K —	$34.48 —	$35.2 —	$390.7M —	24.47	$1.43 —
Mesabi Trust MSB	$24.3 —	+0.08	$318.82M —	$4.88K —	$24.18 —	$24.67 —	$318.82M —	3.41	$7.12 —
Friedman Industries, Incorporated FRD	$16.23 —	-3.96	$114.58M —	$3.82K —	$16.23 —	$16.65 —	$114.58M —	18.65	$0.87 —
Huadi HUDI	$1.32 —	-1.35	$18.85M —	$2.56K —	$1.28 —	$1.32 —	$18.85M —	132.00	$0.01 —
ZK ZKIN	$2 —	+1.63	$10.34M —	$8.32K —	$1.96 —	$2.03 —	$10.34M —	0	-$0.56 —
ArcelorMittal S.A. AMSYF	$33.75 —	0	$25.7B —	$100 —	$33.75 —	$33.75 —	$25.7B —	21.49	$1.57 —
Nippon Steel NISTF	$20 —	+5.26	$20.93B —	$500 —	$20 —	$20 —	$20.93B —	8.69	$2.3 —
United States Steel X	$54.84 —	0	$12.42B —	$0 —	$0 —	$0 —	$12.42B —	0	$0 —
Public Joint Stock Company Severstal SVJTY	$10 —	-54.34	$8.38B —	$42 —	$21.9 —	$21.9 —	$8.38B —	2.04	$4.88 —
JFE JFEEF	$11.4 —	0	$7.75B —	$3.92K —	$11.4 —	$11.71 —	$7.75B —	12.00	$0.95 —
BlueScope Steel BLSFY	$81.58 —	0	$7.16B —	$148 —	$81.58 —	$81.58 —	$7.16B —	20.60	$3.96 —
BlueScope Steel BLSFF	$16.07 —	+6.64	$7.05B —	$100 —	$16.74 —	$16.74 —	$7.05B —	20.34	$0.79 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.21B —	$187 —	$6.55 —	$6.55 —	$6.21B —	11.04	$0.54 —
SSAB AB (publ) SSAAY	$3.17 —	+6.73	$6.2B —	$300 —	$3.17 —	$3.17 —	$6.2B —	11.74	$0.27 —
Kumba Iron Ore KIROY	$5.95 —	+2.06	$5.73B —	$2.4K —	$5.95 —	$5.95 —	$5.73B —	6.99	$0.85 —
Voestalpine AG VLPNY	$5.56 —	0	$5.1B —	$600 —	$5.27 —	$5.27 —	$5.1B —	26.47	$0.21 —
Voestalpine AG VLPNF	$21.93 —	0	$4.92B —	$100 —	$27.85 —	$27.85 —	$4.92B —	20.68	$1.06 —
Vallourec VLOUF	$19.25 —	0	$4.56B —	$200 —	$16.42 —	$16.75 —	$4.56B —	9.08	$2.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.51B —	$2 —	$6.01 —	$6.01 —	$4.51B —	18.16	$0.31 —
Grupo Simec, S.A.B. de C.V SIM	$28.23 —	0	$4.44B —	$124 —	$27.94 —	$29.04 —	$4.44B —	7.84	$3.6 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Acerinox ANIOY	$6.5 —	0	$3.24B —	$100 —	$6.5 —	$6.5 —	$3.24B —	15.11	$0.43 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.21B —	$3K —	$0.1199 —	$0.1199 —	$3.21B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.17 —	0	$3.12B —	$150 —	$0.1499 —	$0.1499 —	$3.12B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$31.28 —	-5.01	$2.26B —	$1 —	$31.28 —	$31.28 —	$2.26B —	8.36	$3.74 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Sims SMSMY	$10.41 —	0	$2.07B —	$2.58K —	$10.2 —	$10.28 —	$2.07B —	0	-$0.11 —
Sims Limited SMUPF	$9.38 —	0	$2.07B —	$200 —	$7.44 —	$7.44 —	$2.07B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2 —	0	$2.07B —	$1.5K —	$1.9 —	$1.9 —	$2.07B —	0	-$0.05 —
Salzgitter AG SZGPY	$3.28 —	+22.39	$2.01B —	$1.9K —	$3.28 —	$3.31 —	$2.01B —	0	-$0.87 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$4.83 —	0	$1.29B —	$5.65K —	$5.48 —	$5.48 —	$1.29B —	10.73	$0.45 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$725.54M —	$0 —	$0.27 —	$0.27 —	$725.54M —	19.01	$0.01 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$725.54M —	$100 —	$2.76 —	$2.76 —	$725.54M —	30.04	$0.11 —
Yodogawa Steel Works YDWAF	$4.61 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.71	$0.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$2 —	$4.5 —	$4.55 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	-0.83	$398.42M —	$100 —	$0.6199 —	$0.6199 —	$398.42M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.11 —
Webco Industries WEBC	$185 —	0	$158.88M —	$53 —	$185 —	$185 —	$158.88M —	5.57	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.75M —	$10K —	$0.07 —	$0.07 —	$65.75M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.86 —	0	$48.38M —	$100 —	$1.84 —	$1.84 —	$48.38M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}