Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

Tous marchés

Matériaux de base (57)

Acier (57)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Nucor NUE US	$258.47 —	+0.78	$58.14B —	$122.67K —	$257.50 —	$261.39 —	$58.14B —	16.46	$15.70 —
ArcelorMittal MT US	$65.86 —	+0.28	$49.52B —	$113.66K —	$65.51 —	$66.04 —	$49.52B —	48.06	$1.37 —
Steel Dynamics STLD US	$236.91 —	+0.33	$33.69B —	$58.59K —	$235.79 —	$240.00 —	$33.69B —	17.49	$13.54 —
Nippon Steel NPSCY US	$4.41 —	+1.85	$23.05B —	$352.00 —	$4.41 —	$4.41 —	$23.05B —	10.02	$0.44 —
Reliance RS US	$425.49 —	-0.39	$21.68B —	$30.34K —	$423.90 —	$429.96 —	$21.68B —	19.83	$21.45 —
Nippon Steel NISTF US	$4.12 —	0	$21.53B —	$478.00 —	$4.12 —	$4.12 —	$21.53B —	9.36	$0.44 —
POSCO PKX US	$50.84 —	+2.62	$15.38B —	$76.28K —	$50.83 —	$51.58 —	$15.38B —	16.19	$3.14 —
Ternium TX US	$51.83 —	+1.41	$10.17B —	$158.59K —	$51.20 —	$52.14 —	$10.17B —	10.36	$5.00 —
Gerdau GGB US	$4.62 —	-0.32	$9.05B —	$1.16M —	$4.62 —	$4.69 —	$9.05B —	17.09	$0.27 —
Cleveland-Cliffs CLF US	$13.00 —	+1.09	$7.42B —	$1.40M —	$12.86 —	$13.12 —	$7.42B —	0	-$0.83 —
Vallourec VLOWY US	$4.49 —	+2.28	$5.98B —	$1.56K —	$4.44 —	$4.59 —	$5.98B —	14.03	$0.32 —
Kumba Iron Ore KIROY US	$4.70 —	+2.17	$4.52B —	$7.00 —	$4.70 —	$4.70 —	$4.52B —	6.61	$0.71 —
Usinas Siderúrgicas de Minas USNZY US	$0.93 —	-4.12	$1.14B —	$233.00 —	$0.97 —	$0.97 —	$1.14B —	4.22	$0.22 —
Companhia Siderúrgica Nacional SID US	$0.83 —	+2.52	$1.10B —	$886.62K —	$0.82 —	$0.84 —	$1.10B —	0	-$0.37 —
NWPX Infrastructure NWPX US	$91.19 —	+1.11	$878.11M —	$12.81K —	$90.95 —	$93.96 —	$878.11M —	16.73	$5.45 —
Champion Iron CIAFF US	$1.51 —	+0.67	$845.67M —	$22.30K —	$1.49 —	$1.50 —	$845.67M —	151.00	$0.01 —
Algoma Steel ASTL US	$5.67 —	-1.82	$597.03M —	$82.93K —	$5.67 —	$5.81 —	$597.03M —	0	-$4.96 —
Friedman Industries FRD US	$39.72 —	+1.02	$286.20M —	$756.00 —	$39.72 —	$39.72 —	$286.20M —	6.98	$5.69 —
Grange Resources GRRLF US	$0.07 —	0	$96.60M —	$400.38K —	$0.07 —	$0.07 —	$96.60M —	0	-$0.30 —
ZK ZKIN US	$1.50 —	-5.66	$91.07M —	$1.77K —	$1.50 —	$1.50 —	$91.07M —	0	-$1.44 —
Huadi HUDI US	$0.49 —	0	$7.08M —	$2.72K —	$0.47 —	$0.49 —	$7.08M —	0	-$0.19 —
Labrador Iron Mines LBRMF US	$0.00 —	0	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
ArcelorMittal AMSYF US	$64.73 —	+8.43	$48.67B —	$400.00 —	$59.70 —	$62.30 —	$48.67B —	47.24	$1.37 —
BlueScope Steel BLSFY US	$119.80 —	0	$10.50B —	$3.00 —	$111.83 —	$111.83 —	$10.50B —	19.57	$6.12 —
BlueScope Steel BLSFF US	$22.25 —	0	$9.75B —	$500.00 —	$22.00 —	$22.00 —	$9.75B —	18.23	$1.22 —
SSAB SSAAF US	$9.75 —	0	$9.72B —	$964.00 —	$9.33 —	$9.33 —	$9.72B —	15.98	$0.61 —
SSAB SSAAY US	$4.72 —	0	$9.42B —	$21.00 —	$4.62 —	$4.62 —	$9.42B —	15.74	$0.30 —
Voestalpine VLPNY US	$9.30 —	+0.43	$7.97B —	$250.00 —	$9.32 —	$9.37 —	$7.97B —	13.47	$0.69 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Kobe Steel KBSTF US	$13.85 —	0	$5.51B —	$100.00 —	$12.68 —	$12.68 —	$5.51B —	12.59	$1.10 —
Acerinox ANIOY US	$8.78 —	+4.03	$4.38B —	$100.00 —	$8.50 —	$8.50 —	$4.38B —	28.32	$0.31 —
Eregli Demir ve Çelik ERELY US	$6.50 —	-1.28	$4.37B —	$163.00 —	$6.40 —	$6.72 —	$4.37B —	20.96	$0.31 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$35.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Salzgitter SZGPY US	$5.73 —	+0.35	$3.15B —	$101.00 —	$5.61 —	$5.73 —	$3.15B —	47.75	$0.12 —
Aperam APEMY US	$38.77 —	+3.36	$2.81B —	$1.81K —	$37.81 —	$39.63 —	$2.81B —	15.76	$2.46 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.49	$2.46 —
Sims SMSMY US	$13.95 —	-1.27	$2.74B —	$2.00 —	$14.43 —	$14.43 —	$2.74B —	16.60	$0.84 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Outokumpu OUTFF US	$4.37 —	0	$2.14B —	$300.00 —	$4.22 —	$4.87 —	$2.14B —	0	-$0.07 —
Outokumpu OUTKY US	$2.06 —	-3.74	$1.94B —	$279.00 —	$2.12 —	$2.12 —	$1.94B —	0	-$0.03 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Yodoko YDWAF US	$4.61 —	0	$660.09M —	$300.00 —	$9.73 —	$9.84 —	$660.09M —	9.80	$0.47 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
China Oriental CUGCY US	$1.85 —	-15.33	$344.34M —	$100.00 —	$2.59 —	$2.59 —	$344.34M —	9.25	$0.20 —
MGX Resources MTGRY US	$2.83 —	0	$333.47M —	$11.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.18 —
Webco Industries WEBC US	$404.00 —	0	$274.23M —	$29.00 —	$404.00 —	$404.95 —	$274.23M —	6.02	$67.04 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
ArcelorMittal South Africa ARCXF US	$0.06 —	0	$65.43M —	$200.00 —	$0.11 —	$0.11 —	$65.43M —	0	-$0.15 —
Tree Island Steel TWIRF US	$1.69 —	+1.2	$43.68M —	$1.00K —	$1.67 —	$1.67 —	$43.68M —	0	-$0.19 —
Trend Exploration TRDX US	$0.02 —	0	$327.55K —	$10.00 —	$0.02 —	$0.02 —	$327.55K —	0	-$1.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici