Le pays : États-Unis Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (57)

Tous marchés

Matériaux de base (57)

Acier (57)

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Nucor NUE US	$251.73 —	-3.46	$56.63B —	$864.70K —	$251.64 —	$263.48 —	$56.63B —	16.03	$15.70 —
ArcelorMittal MT US	$62.79 —	-2.1	$47.21B —	$921.31K —	$62.65 —	$63.97 —	$47.21B —	45.83	$1.37 —
Steel Dynamics STLD US	$229.43 —	-3.24	$32.63B —	$699.94K —	$229.02 —	$239.68 —	$32.63B —	16.94	$13.54 —
Nippon Steel NISTF US	$4.50 —	+2.97	$23.52B —	$478.00 —	$4.12 —	$4.12 —	$23.52B —	10.22	$0.44 —
Nippon Steel NPSCY US	$4.38 —	-1.13	$22.89B —	$7.44K —	$4.38 —	$4.42 —	$22.89B —	9.95	$0.44 —
Reliance RS US	$427.33 —	-1.47	$21.77B —	$169.99K —	$425.96 —	$440.25 —	$21.77B —	19.92	$21.45 —
POSCO PKX US	$50.09 —	-0.44	$15.15B —	$317.28K —	$49.65 —	$51.20 —	$15.15B —	15.95	$3.14 —
Ternium TX US	$49.86 —	-1.17	$9.79B —	$366.23K —	$49.18 —	$50.73 —	$9.79B —	9.97	$5.00 —
Gerdau GGB US	$4.40 —	-0.68	$8.63B —	$14.66M —	$4.35 —	$4.45 —	$8.63B —	16.29	$0.27 —
Cleveland-Cliffs CLF US	$12.65 —	-3.21	$7.22B —	$11.61M —	$12.43 —	$13.16 —	$7.22B —	0	-$0.83 —
Vallourec VLOWY US	$4.34 —	+0.46	$5.78B —	$800.00 —	$4.31 —	$4.33 —	$5.78B —	13.56	$0.32 —
Kumba Iron Ore KIROY US	$4.38 —	-2.67	$4.21B —	$2.44K —	$4.35 —	$4.40 —	$4.21B —	6.34	$0.69 —
Usinas Siderúrgicas de Minas USNZY US	$0.90 —	0	$1.11B —	$21.00K —	$0.89 —	$0.91 —	$1.11B —	4.09	$0.22 —
NWPX Infrastructure NWPX US	$90.02 —	-1.39	$866.89M —	$72.10K —	$89.68 —	$92.26 —	$866.89M —	16.51	$5.45 —
Companhia Siderúrgica Nacional SID US	$0.63 —	-18.58	$833.85M —	$16.70M —	$0.60 —	$0.73 —	$833.85M —	0	-$0.37 —
Champion Iron CIAFF US	$1.39 —	-0.22	$779.59M —	$5.87K —	$1.37 —	$1.39 —	$779.59M —	139.19	$0.01 —
Algoma Steel ASTL US	$5.45 —	-2.85	$574.37M —	$692.58K —	$5.41 —	$5.69 —	$574.37M —	0	-$4.96 —
Friedman Industries FRD US	$37.68 —	-1.26	$271.50M —	$33.41K —	$36.83 —	$38.43 —	$271.50M —	6.62	$5.69 —
Grange Resources GRRLF US	$0.07 —	0	$96.60M —	$400.38K —	$0.07 —	$0.07 —	$96.60M —	0	-$0.30 —
ZK ZKIN US	$1.47 —	-5.16	$89.25M —	$5.79K —	$1.47 —	$1.55 —	$89.25M —	0	-$1.44 —
Huadi HUDI US	$0.50 —	-6.15	$7.12M —	$25.02K —	$0.47 —	$0.54 —	$7.12M —	0	-$0.19 —
Labrador Iron Mines LBRMF US	$0.01 —	0	$1.95M —	$100.00 —	$0.03 —	$0.03 —	$1.95M —	0	$0.00 —
ArcelorMittal AMSYF US	$62.77 —	-3.03	$47.20B —	$400.00 —	$59.70 —	$62.30 —	$47.20B —	45.81	$1.37 —
BlueScope Steel BLSFY US	$119.80 —	0	$10.50B —	$3.00 —	$111.83 —	$111.83 —	$10.50B —	19.57	$6.12 —
BlueScope Steel BLSFF US	$22.25 —	0	$9.75B —	$500.00 —	$22.00 —	$22.00 —	$9.75B —	18.23	$1.22 —
SSAB SSAAF US	$9.75 —	0	$9.72B —	$964.00 —	$9.33 —	$9.33 —	$9.72B —	15.98	$0.61 —
SSAB SSAAY US	$4.70 —	0	$9.37B —	$21.00 —	$4.62 —	$4.62 —	$9.37B —	15.66	$0.30 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Voestalpine VLPNY US	$8.01 —	-2.91	$6.87B —	$200.00 —	$8.31 —	$8.31 —	$6.87B —	11.60	$0.69 —
Kumba Iron Ore KUMBF US	$19.77 —	0	$6.33B —	$12.00 —	$15.68 —	$15.68 —	$6.33B —	9.23	$2.14 —
Vallourec VLOUF US	$21.20 —	0	$5.65B —	$105.00 —	$20.56 —	$20.56 —	$5.65B —	13.33	$1.59 —
Kobe Steel KBSTF US	$13.65 —	0	$5.43B —	$100.00 —	$12.68 —	$12.68 —	$5.43B —	11.56	$1.18 —
Acerinox ANIOY US	$8.84 —	+0.8	$4.41B —	$100.00 —	$8.50 —	$8.50 —	$4.41B —	28.51	$0.31 —
Eregli Demir ve Çelik ERELY US	$6.38 —	-1.75	$4.29B —	$91.00 —	$6.04 —	$6.04 —	$4.29B —	20.59	$0.31 —
Grupo Simec SIM US	$24.36 —	0	$3.74B —	$145.00 —	$24.36 —	$24.36 —	$3.74B —	20.64	$1.18 —
Salzgitter SZGPY US	$5.68 —	0	$3.26B —	$100.00 —	$5.68 —	$5.68 —	$3.26B —	18.32	$0.31 —
Aperam APEMY US	$38.77 —	0	$2.81B —	$1.81K —	$37.81 —	$39.63 —	$2.81B —	15.57	$2.49 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.30	$2.49 —
Sims SMSMY US	$13.74 —	-3.1	$2.70B —	$1.00K —	$14.20 —	$14.20 —	$2.70B —	16.75	$0.82 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Outokumpu OUTFF US	$4.14 —	0	$2.02B —	$300.00 —	$4.22 —	$4.87 —	$2.02B —	0	-$0.07 —
Outokumpu OUTKY US	$2.14 —	+5.42	$2.02B —	$1.61K —	$2.10 —	$2.15 —	$2.02B —	0	-$0.03 —
Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Yodoko YDWAF US	$4.61 —	0	$657.24M —	$300.00 —	$9.73 —	$9.84 —	$657.24M —	9.80	$0.47 —
BCI Minerals Limited BIRNF US	$0.18 —	-28	$529.22M —	$3.00K —	$0.17 —	$0.17 —	$529.22M —	0	$0.00 —
China Oriental CUGCF US	$0.13 —	0	$498.08M —	$5.00K —	$0.13 —	$0.13 —	$498.08M —	13.38	$0.01 —
Ferrexpo FEEXY US	$1.65 —	0	$427.88M —	$3.00K —	$1.65 —	$1.65 —	$427.88M —	0	-$0.29 —
China Oriental CUGCY US	$2.03 —	-0.73	$377.84M —	$100.00 —	$2.59 —	$2.59 —	$377.84M —	10.15	$0.20 —
MGX Resources MTGRY US	$2.83 —	0	$333.47M —	$11.00 —	$2.85 —	$2.85 —	$333.47M —	0	-$0.18 —
Webco Industries WEBC US	$404.00 —	0	$274.23M —	$45.00 —	$404.00 —	$404.00 —	$274.23M —	6.02	$67.04 —
Ferrexpo FEEXF US	$0.19 —	0	$197.08M —	$2.00K —	$0.00 —	$0.00 —	$197.08M —	0	-$0.07 —
ArcelorMittal South Africa ARCXF US	$0.07 —	+19.42	$78.13M —	$200.00 —	$0.11 —	$0.11 —	$78.13M —	0	-$0.17 —
Tree Island Steel TWIRF US	$1.68 —	0	$43.42M —	$1.00K —	$1.67 —	$1.67 —	$43.42M —	0	-$0.19 —
Trend Exploration TRDX US	$0.02 —	0	$327.55K —	$10.00 —	$0.02 —	$0.02 —	$327.55K —	0	-$1.65 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici