Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (68)

Tous marchés

Tous secteur

Acier (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$121.87 —	+1.8	$28.1B —	$432.6K —	$120.28 —	$122.19 —	$28.1B —	21.49	$5.67 —
ArcelorMittal S.A. MT	$30.75 —	+3.54	$23.42B —	$388.67K —	$30.46 —	$30.76 —	$23.42B —	19.58	$1.57 —
ArcelorMittal S.A. AMSYF	$27 —	0	$22.35B —	$300 —	$26.02 —	$26.85 —	$22.35B —	17.19	$1.57 —
Nippon Steel Corporation NPSCY	$6.9 —	+0.44	$21.98B —	$5.32K —	$6.89 —	$6.9 —	$21.98B —	6.50	$1.06 —
Steel Dynamics STLD	$133.56 —	+2.51	$20.02B —	$176.64K —	$131.49 —	$133.81 —	$20.02B —	17.55	$7.61 —
Reliance RS	$295.92 —	+1.93	$15.65B —	$34.21K —	$291.28 —	$295.92 —	$15.65B —	21.01	$14.08 —
POSCO Holdings Inc. PKX	$46.18 —	+2.01	$13.97B —	$72.17K —	$46.05 —	$46.18 —	$13.97B —	26.54	$1.74 —
United States Steel X	$43.57 —	+0.25	$9.86B —	$679.54K —	$42.49 —	$44.06 —	$9.86B —	27.75	$1.57 —
Ternium TX	$30.15 —	+3.2	$5.92B —	$30.48K —	$29.57 —	$30.16 —	$5.92B —	0	-$1.8 —
Kumba Iron Ore KIROY	$5.91 —	-0.34	$5.69B —	$100 —	$5.91 —	$5.91 —	$5.69B —	7.20	$0.82 —
Gerdau GGB	$2.67 —	+2.9	$5.46B —	$1.75M —	$2.6 —	$2.67 —	$5.46B —	9.51	$0.28 —
Commercial Metals Company CMC	$46.24 —	+1.96	$5.23B —	$253.57K —	$45.29 —	$46.42 —	$5.23B —	77.06	$0.6 —
Cleveland-Cliffs CLF	$8.83 —	+4.5	$4.37B —	$4.36M —	$8.56 —	$8.86 —	$4.37B —	0	-$1.57 —
Vallourec S.A. VLOWY	$3.58 —	-1.92	$4.33B —	$500 —	$3.58 —	$3.58 —	$4.33B —	8.32	$0.43 —
Companhia Siderúrgica Nacional SID	$1.68 —	+0.59	$2.23B —	$738.39K —	$1.65 —	$1.7 —	$2.23B —	0	-$0.35 —
Champion Iron CIAFF	$2.9 —	0	$1.53B —	$216 —	$2.76 —	$2.76 —	$1.53B —	17.08	$0.17 —
Labrador Iron Ore Royalty LIFZF	$21.27 —	-1.07	$1.37B —	$538 —	$21.5 —	$21.5 —	$1.37B —	10.79	$1.97 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.07 —	+0.94	$1.21B —	$12.36K —	$1.06 —	$1.06 —	$1.21B —	26.75	$0.04 —
Algoma Steel ASTL	$5.69 —	+6.46	$600.19M —	$214.44K —	$5.46 —	$5.71 —	$600.19M —	0	-$1.05 —
Olympic Steel ZEUS	$35.19 —	+10	$392.82M —	$43.74K —	$33.29 —	$36.63 —	$392.82M —	17.86	$1.97 —
Mesabi Trust MSB	$27.92 —	+2.27	$366.29M —	$16.78K —	$27.23 —	$27.92 —	$366.29M —	3.92	$7.11 —
Friedman Industries Inc. Common Stock FRD	$17.54 —	+1.74	$122.26M —	$9.36K —	$17.4 —	$17.73 —	$122.26M —	21.65	$0.81 —
Huadi HUDI	$1.31 —	-3.86	$18.67M —	$4.82K —	$1.3 —	$1.33 —	$18.67M —	130.75	$0.01 —
ZK ZKIN	$1.02 —	-4.06	$5.25M —	$40 —	$1.02 —	$1.02 —	$5.25M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.99	$3.16 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFY	$69.84 —	0	$6.66B —	$87 —	$67.36 —	$67.36 —	$6.66B —	17.99	$3.88 —
BlueScope Steel BLSFF	$14.5 —	0	$6.66B —	$100 —	$16.74 —	$16.74 —	$6.66B —	18.58	$0.78 —
SSAB AB (publ) SSAAY	$3.25 —	+6.91	$6.48B —	$5.4K —	$3.2 —	$3.25 —	$6.48B —	12.50	$0.26 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.06B —	$187 —	$6.55 —	$6.55 —	$6.06B —	9.84	$0.53 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.07	$1.95 —
Voestalpine AG VLPNY	$5.08 —	0	$4.5B —	$100 —	$5.06 —	$5.06 —	$4.5B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.5B —	$150 —	$27.69 —	$27.69 —	$4.5B —	0	-$0.29 —
Vallourec VLOUF	$18.37 —	0	$4.33B —	$200 —	$16.42 —	$16.75 —	$4.33B —	8.50	$2.16 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$28 —	0	$4.3B —	$598 —	$28 —	$28 —	$4.3B —	7.93	$3.53 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.89B —	$3K —	$0.1199 —	$0.1199 —	$2.89B —	0	-$0.08 —
Acerinox ANIOY	$5.5 —	+7	$2.8B —	$100 —	$5.5 —	$5.5 —	$2.8B —	10.78	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.75B —	$150 —	$0.1499 —	$0.1499 —	$2.75B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$29.07 —	0	$2.26B —	$75 —	$28.46 —	$30.43 —	$2.26B —	8.00	$3.63 —
Aperam APMSF	$30.5 —	0	$2.26B —	$100 —	$30.5 —	$30.5 —	$2.26B —	8.40	$3.63 —
Sims Limited SMUPF	$8.65 —	0	$1.82B —	$200 —	$7.44 —	$7.44 —	$1.82B —	0	-$0.11 —
Sims SMSMY	$9.38 —	0	$1.82B —	$220 —	$9.3 —	$9.3 —	$1.82B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.62B —	$1.5K —	$1.9 —	$1.9 —	$1.62B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.43 —	+3.85	$1.31B —	$1.1K —	$2.42 —	$2.43 —	$1.31B —	0	-$0.74 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXF	$1 —	+20.39	$596.58M —	$600 —	$0.9699 —	$1 —	$596.58M —	0	-$0.09 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.08 —
Webco Industries WEBC	$177.89 —	0	$152.77M —	$19 —	$177.95 —	$177.95 —	$152.77M —	5.35	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$67.03M —	$50K —	$0.05999 —	$0.05999 —	$67.03M —	0	-$0.28 —
Tree Island Steel TWIRF	$2.01 —	+1.01	$52.55M —	$300 —	$2.01 —	$2.01 —	$52.55M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}