$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Le pays : États-Unis Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Acier (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $143.31
+2.58
$33.92B $1.97M $141.55 $145.03 $33.92B 25.27 $5.67
ArcelorMittal S.A.  MT $34.41
+2.62
$26.2B $1.43M $34.15 $34.53 $26.2B 21.91 $1.57
Steel Dynamics  STLD $137.37
+0.95
$20.59B $1.24M $136.69 $139.57 $20.59B 18.05 $7.61
Nippon Steel Corporation  NPSCY $6.44
+0.78
$20.21B $25.69K $6.37 $6.44 $20.21B 8.36 $0.77
Reliance  RS $332.56
+1.41
$17.74B $346.1K $328 $333.71 $17.74B 23.63 $14.07
POSCO Holdings Inc.  PKX $57.45
+1.07
$17.48B $194.86K $56.92 $57.83 $17.48B 29.01 $1.98
Ternium  TX $32.24
-0.09
$6.33B $232.92K $31.97 $32.73 $6.33B 0 -$1.8
Commercial Metals Company  CMC $52.78
+0.63
$5.94B $801.52K $52.62 $53.59 $5.94B 175.93 $0.3
Gerdau  GGB $3.01
-1.63
$5.83B $49.59M $3 $3.14 $5.83B 10.37 $0.29
Cleveland-Cliffs  CLF $9.77
+10.4
$5.34B $39.97M $9.1 $9.84 $5.34B 0 -$2.43
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
Companhia Siderúrgica Nacional  SID $1.52
+3.4
$2.03B $4.62M $1.5 $1.56 $2.03B 0 -$0.36
Champion Iron  CIAFF $2.84
0
$1.51B $100 $2.85 $2.85 $1.51B 14.19 $0.2
Labrador Iron Ore Royalty  LIFZF $19.95
+0.81
$1.29B $100 $19.8 $19.8 $1.29B 12.78 $1.56
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$952.95M $18.58K $0.8599 $0.8699 $952.95M 21.00 $0.04
Algoma Steel  ASTL $6.99
+0.72
$736.64M $533.26K $6.97 $7.14 $736.64M 0 -$1.06
Olympic Steel  ZEUS $34.94
+1.63
$396.38M $47.83K $34.48 $35.47 $396.38M 24.43 $1.43
Mesabi Trust  MSB $24.73
+1.85
$330.47M $32.89K $24.07 $24.99 $330.47M 3.47 $7.12
Friedman Industries, Incorporated  FRD $17.02
+0.71
$121M $26.32K $16.23 $17.12 $121M 19.56 $0.87
Huadi  HUDI $1.32
-1.35
$18.85M $5.46K $1.28 $1.34 $18.85M 132.00 $0.01
ZK  ZKIN $1.99
+1.02
$10.38M $23.05K $1.9 $2.05 $10.38M 0 -$0.56
ArcelorMittal S.A.  AMSYF $33.75
0
$25.7B $100 $33.75 $33.75 $25.7B 21.49 $1.57
Nippon Steel  NISTF $19.25
-0.52
$20.14B $500 $20 $20 $20.14B 8.36 $2.3
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.72B $3.92K $11.4 $11.71 $7.72B 12.00 $0.95
BlueScope Steel  BLSFY $80.72
-1.05
$7.08B $148 $81.58 $81.58 $7.08B 20.38 $3.96
BlueScope Steel  BLSFF $16.07
0
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
SSAB AB (publ)  SSAAY $3.21
+0.94
$6.48B $350 $3.17 $3.2 $6.48B 11.88 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.42B $187 $6.55 $6.55 $6.42B 11.04 $0.54
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Kumba Iron Ore  KIROY $5.95
+4.39
$5.73B $2.72K $5.95 $6 $5.73B 6.99 $0.85
Voestalpine AG  VLPNY $6.01
+8.09
$5.6B $1 $6.13 $6.13 $5.6B 28.61 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Vallourec  VLOUF $19.25
0
$4.64B $200 $16.42 $16.75 $4.64B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.57B $2 $6.01 $6.01 $4.57B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $348 $27.94 $29.04 $4.45B 7.84 $3.6
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Angang Steel Company  ANGGF $0.17
0
$3.26B $150 $0.1499 $0.1499 $3.26B 0 -$0.09
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.23B $3K $0.1199 $0.1199 $3.23B 0 -$0.08
Acerinox  ANIOY $6.46
-0.62
$3.23B $100 $6.5 $6.5 $3.23B 15.02 $0.43
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $32.08
-2.28
$2.32B $1 $31.28 $31.28 $2.32B 8.57 $3.74
Salzgitter AG  SZGPY $3.49
+25.54
$2.23B $1.9K $3.28 $3.31 $2.23B 0 -$0.87
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Outokumpu Oyj  OUTKY $2.09
+4.5
$2.2B $1.5K $1.9 $1.9 $2.2B 0 -$0.05
Sims  SMSMY $10.81
+3.84
$2.17B $2.58K $10.2 $10.28 $2.17B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.09B $200 $7.44 $7.44 $2.09B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $5.3
+9.73
$1.41B $5.65K $5.48 $5.48 $1.41B 11.77 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company Limited  CUGCY $3.31
0
$772.98M $100 $2.76 $2.76 $772.98M 30.04 $0.11
China Oriental Group Company  CUGCF $0.19
0
$772.98M $0 $0.27 $0.27 $772.98M 19.01 $0.01
Yodogawa Steel Works  YDWAF $4.61
0
$679.5M $100 $23.04 $23.04 $679.5M 10.71 $0.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXY $2.79
0
$416.45M $2 $4.5 $4.55 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
-0.83
$385.98M $100 $0.6199 $0.6199 $385.98M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $200 $2.1 $2.16 $259.5M 0 -$1.11
Webco Industries  WEBC $185
0
$158.88M $53 $185 $185 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.75M $10K $0.07 $0.07 $65.75M 0 -$0.29
Tree Island Steel  TWIRF $1.83
-1.61
$47.6M $100 $1.84 $1.84 $47.6M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici