$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Le pays : États-Unis Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diagnostiques et Recherche (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $434.35
+3.45
$163.66B $624.9K $418.55 $434.99 $163.66B 25.42 $17.05
Danaher  DHR $206.16
+2.59
$147.54B $673.97K $200.59 $206.66 $147.54B 39.95 $5.16
Lonza Group AG  LZAGY $70.79
-0.42
$49.72B $3.46K $70.5 $70.93 $49.72B 63.20 $1.12
IDEXX Laboratories  IDXX $544.33
+0.68
$43.78B $47.87K $538.19 $544.33 $43.78B 50.35 $10.81
Agilent  A $125.01
+3.06
$35.51B $303.22K $120.94 $125.17 $35.51B 30.79 $4.06
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.4K $10.24 $10.5 $29.39B 18.98 $0.54
IQVIA  IQV $167.25
+3.23
$28.93B $281.4K $162.36 $168.92 $28.93B 22.84 $7.32
Mettler-Toledo  MTD $1,247.14
+2.34
$25.92B $16.45K $1,219.29 $1,250.53 $25.92B 31.10 $40.09
Natera  NTRA $159.64
-1.3
$21.8B $113.6K $159.57 $162.95 $21.8B 0 -$1.47
Labcorp  LH $257.82
-0.48
$21.58B $101.8K $253.04 $258.17 $21.58B 29.70 $8.68
Waters  WAT $356.29
+2.03
$21.2B $50.93K $349 $356.99 $21.2B 32.27 $11.04
Quest Diagnostics Incorporated  DGX $173.54
-0.05
$19.37B $88.83K $171.86 $173.81 $19.37B 21.91 $7.92
Illumina  ILMN $100
+2.62
$15.83B $474.34K $96.63 $100.19 $15.83B 0 -$6.08
ICON Public Limited Company  ICLR $154.47
+2.61
$12.28B $272.31K $149.89 $155.75 $12.28B 16.82 $9.18
Qiagen  QGEN $48.62
+1.38
$10.53B $179.84K $47.96 $48.7 $10.53B 113.06 $0.43
Exact Sciences  EXAS $54.78
-0.96
$10.33B $493.95K $54.21 $55.46 $10.33B 0 -$5.53
Medpace  MEDP $328.45
+2.34
$9.44B $40.56K $321.9 $329.23 $9.44B 25.09 $13.09
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
Charles River Laboratories  CRL $166.02
+4.43
$8.15B $140.62K $160.09 $166.14 $8.15B 0 -$0.6
Guardant Health  GH $52.12
+2.12
$6.46B $290.91K $50.83 $52.28 $6.46B 0 -$3.39
RadNet  RDNT $57.1
-0.9
$4.28B $85.81K $56.19 $57.45 $4.28B 0 -$0.43
Sotera Health Company  SHC $12
+3.36
$3.41B $96.17K $11.51 $12 $3.41B 133.33 $0.09
Twist Bioscience  TWST $38.36
-1.94
$2.3B $98.1K $38.36 $39.37 $2.3B 0 -$3.25
Neogen  NEOG $5.64
+2.45
$1.22B $1.35M $5.5 $5.74 $1.22B 0 -$2.23
CareDx  CDNA $20.23
-0.25
$1.13B $101.4K $20.01 $20.38 $1.13B 18.06 $1.12
OPKO Health  OPK $1.38
0
$1.09B $130.37K $1.37 $1.39 $1.09B 0 -$0.06
NeoGenomics  NEO $7.67
+1.86
$987.09M $161.71K $7.39 $7.67 $987.09M 0 -$0.61
Fulgent Genetics  FLGT $19.65
+0.36
$598.22M $14.66K $19.38 $19.73 $598.22M 0 -$1.33
Personalis  PSNL $6.77
-5.52
$597.52M $278.2K $6.74 $7.26 $597.52M 0 -$1.29
Castle Biosciences  CSTL $19.91
-1.04
$574.85M $27.97K $19.76 $20.07 $574.85M 0 -$0.19
Myriad Genetics  MYGN $5.7
-0.44
$524.95M $181.52K $5.62 $5.83 $524.95M 0 -$1.12
Neuronetics  STIM $3.43
-1.86
$227.09M $71.14K $3.41 $3.53 $227.09M 0 -$1.32
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.56
+0.97
$168.38M $375.6K $1.55 $1.63 $168.38M 0 -$1.59
Exagen  XGN $6.77
-0.88
$148M $71.18K $6.57 $6.89 $148M 0 -$0.84
MDxHealth SA  MDXH $2.16
-1.81
$106.92M $21.29K $2.15 $2.2 $106.92M 0 -$1.04
FONAR  FONR $16.26
+5.17
$102.37M $45.74K $15.82 $16.28 $102.37M 13.00 $1.25
Sera Prognostics  SERA $2.63
-1.08
$99.12M $3.94K $2.63 $2.68 $99.12M 0 -$0.94
Inotiv  NOTV $2.15
+0.7
$73.69M $25.22K $2.11 $2.17 $73.69M 0 -$3.12
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
VolitionRx  VNRX $0.66
-0.86
$67.51M $36.64K $0.66 $0.6899 $67.51M 0 -$0.27
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Biodesix  BDSX $0.3099
-1.04
$45.84M $175.87K $0.3099 $0.32 $45.84M 0 -$0.27
Burning Rock Biotech  BNR $3.86
0
$41.59M $1.03K $3.86 $3.86 $41.59M 0 -$3.22
DarioHealth  DRIO $0.7199
0
$32.01M $21.31K $0.7199 $0.7399 $32.01M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
ProPhase Labs  PRPH $0.4299
+2.03
$17.97M $98.2K $0.4199 $0.44 $17.97M 0 -$2.23
Trinity Biotech  TRIB $0.77
+2.11
$14.34M $47.56K $0.7199 $0.77 $14.34M 0 -$1.8
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Mainz Biomed  MYNZ $2.09
+13.04
$7.97M $153.31K $1.84 $2.15 $7.97M 0 -$22.35
Star Equity  STRR $1.94
-1.02
$6.23M $825 $1.94 $1.94 $6.23M 0 -$2.99
ENDRA Life Sciences  NDRA $7.89
-10.8
$5.82M $219.39K $7.6 $8.34 $5.82M 0.020 $390.78
Avricore Health  AVCRF $0.05
+23.15
$5.06M $20K $0.05 $0.05 $5.06M 0 -$0.01
Check-Cap  CHEK $0.8
0
$4.69M $104 $0.8 $0.8 $4.69M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
T2 Biosystems  TTOO $0.1199
+1.49
$3.45M $1.45K $0.1199 $0.1199 $3.45M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Applied DNA Sciences  APDN $5.18
+1.17
$2.69M $33.05K $5.16 $5.3 $2.69M 0.0013 $3.73K
iSpecimen  ISPC $1.04
0
$2.6M $7.95K $1.01 $1.05 $2.6M 0 -$11.92
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Lonza  LZAGF $701.8
+0.34
$49.64B $28 $699.41 $699.41 $49.64B 62.88 $11.16
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici