$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : États-Unis Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diagnostiques et Recherche (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $430.73
+2.58
$162.6B $2.5M $418.55 $438.49 $162.6B 25.26 $17.05
Danaher  DHR $205.51
+2.26
$147.08B $2.59M $200.59 $208.12 $147.08B 39.82 $5.16
Lonza Group AG  LZAGY $71.26
+0.24
$50.05B $4.45K $70.5 $71.38 $50.05B 63.62 $1.12
IDEXX Laboratories  IDXX $541.09
+0.08
$43.52B $282.02K $538.19 $548.53 $43.52B 50.05 $10.81
Agilent  A $124.17
+2.37
$35.27B $1.7M $120.94 $126.44 $35.27B 30.58 $4.06
WuXi AppTec  WUXAY $10.32
+2.18
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
IQVIA  IQV $165.53
+2.17
$28.64B $1.3M $162.36 $168.97 $28.64B 22.61 $7.32
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $135.28K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Natera  NTRA $163.36
+1
$22.31B $882.69K $159.15 $163.62 $22.31B 0 -$1.47
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $386.42K $349 $360 $21.02B 32.00 $11.04
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $747.19K $171.36 $174.47 $19.14B 21.64 $7.92
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
ICON Public Limited Company  ICLR $152.07
+1.02
$12.09B $1.51M $149.89 $155.9 $12.09B 16.56 $9.18
Qiagen  QGEN $48.55
+1.23
$10.51B $1.01M $47.96 $48.9 $10.51B 112.90 $0.43
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.86M $52.2 $55.46 $10.06B 0 -$5.53
Medpace  MEDP $328.24
+2.27
$9.43B $414.2K $321.9 $334.33 $9.43B 25.07 $13.09
Sonic Healthcare Limited  SKHHY $17.95
+2.05
$8.87B $10.66K $17.93 $17.96 $8.87B 24.25 $0.74
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $660.44K $160.09 $168.03 $8.04B 0 -$0.6
Guardant Health  GH $51.29
+0.49
$6.35B $1.75M $50.83 $52.43 $6.35B 0 -$3.39
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
Twist Bioscience  TWST $38.47
-1.66
$2.3B $870.18K $38.3 $39.37 $2.3B 0 -$3.25
Neogen  NEOG $5.58
+1.45
$1.21B $5M $5.5 $5.74 $1.21B 0 -$2.23
CareDx  CDNA $20.63
+1.73
$1.15B $696.73K $20.01 $20.8 $1.15B 18.41 $1.12
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
Personalis  PSNL $6.92
-3.35
$611.21M $1.4M $6.61 $7.26 $611.21M 0 -$1.29
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
Myriad Genetics  MYGN $5.5
-3.85
$506.98M $1.34M $5.43 $5.83 $506.98M 0 -$1.12
Neuronetics  STIM $3.54
+1.14
$234.04M $650.77K $3.32 $3.55 $234.04M 0 -$1.32
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.59
+3.25
$172.17M $1.23M $1.54 $1.63 $172.17M 0 -$1.59
Exagen  XGN $7
+2.49
$153.02M $216.64K $6.57 $7 $153.02M 0 -$0.84
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
Sera Prognostics  SERA $2.76
+3.76
$103.98M $60.33K $2.63 $2.78 $103.98M 0 -$0.94
FONAR  FONR $16.14
+4.4
$101.62M $89.21K $15.7 $16.28 $101.62M 12.91 $1.25
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
VolitionRx  VNRX $0.68
+2.87
$70.06M $89.78K $0.65 $0.6899 $70.06M 0 -$0.27
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
ProPhase Labs  PRPH $0.4299
+1.34
$17.85M $272.34K $0.4199 $0.44 $17.85M 0 -$2.23
Trinity Biotech  TRIB $0.78
+3.18
$14.5M $93.3K $0.7199 $0.78 $14.5M 0 -$1.8
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Mainz Biomed  MYNZ $2
+8.11
$7.63M $354.73K $1.84 $2.15 $7.63M 0 -$22.35
Star Equity  STRR $1.94
-1.02
$6.23M $9.47K $1.94 $1.94 $6.23M 0 -$2.99
ENDRA Life Sciences  NDRA $8
-9.5
$5.91M $452.7K $7.6 $8.52 $5.91M 0.020 $390.78
Avricore Health  AVCRF $0.05
+33
$5.47M $50K $0.04 $0.05 $5.47M 0 -$0.01
Check-Cap  CHEK $0.78
-2.65
$4.57M $7.91K $0.78 $0.8 $4.57M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
T2 Biosystems  TTOO $0.1199
-0.99
$3.37M $62.65K $0.1199 $0.14 $3.37M 0 -$0.03
Applied DNA Sciences  APDN $5.34
+4.3
$2.77M $101.09K $4.93 $5.34 $2.77M 0.0014 $3.73K
iSpecimen  ISPC $1.09
+4.81
$2.72M $39.42K $1.01 $1.09 $2.72M 0 -$11.92
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Lonza  LZAGF $718.25
+2.69
$50.8B $20 $718.25 $718.25 $50.8B 64.35 $11.16
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici