$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diagnostiques et Recherche (131)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $431.94
+2.87
$163.05B $1.36M $418.55 $438.49 $163.05B 25.33 $17.05
Danaher  DHR $206.53
+2.77
$147.81B $1.39M $200.59 $208.12 $147.81B 40.02 $5.16
Lonza Group AG  LZAGY $71.2
+0.15
$50B $3.74K $70.5 $71.17 $50B 63.57 $1.12
IDEXX Laboratories  IDXX $542.44
+0.33
$43.62B $108.11K $538.19 $548.53 $43.62B 50.17 $10.81
Agilent  A $125.17
+3.19
$35.55B $810.71K $120.94 $126.44 $35.55B 30.82 $4.06
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.5K $10.24 $10.5 $29.39B 18.98 $0.54
IQVIA  IQV $166.59
+2.82
$28.82B $594.6K $162.36 $168.97 $28.82B 22.75 $7.32
Mettler-Toledo  MTD $1,246.16
+2.26
$25.9B $55.52K $1,219.29 $1,262.36 $25.9B 31.08 $40.09
Natera  NTRA $161.85
+0.06
$22.1B $330.08K $159.15 $162.95 $22.1B 0 -$1.47
Labcorp  LH $253.85
-2.01
$21.25B $450.24K $252.47 $259.41 $21.25B 29.24 $8.68
Waters  WAT $354.84
+1.61
$21.12B $140.78K $349 $360 $21.12B 32.14 $11.04
Quest Diagnostics Incorporated  DGX $172.68
-0.54
$19.28B $209.8K $171.86 $174.47 $19.28B 21.80 $7.92
Illumina  ILMN $100.79
+3.44
$15.96B $965.46K $96.63 $101.21 $15.96B 0 -$6.08
ICON Public Limited Company  ICLR $152.3
+1.18
$12.11B $764.99K $149.89 $155.9 $12.11B 16.59 $9.18
Qiagen  QGEN $48.58
+1.28
$10.52B $429.28K $47.96 $48.9 $10.52B 112.96 $0.43
Exact Sciences  EXAS $54.68
-1.14
$10.31B $976.86K $54.21 $55.46 $10.31B 0 -$5.53
Medpace  MEDP $333.29
+3.84
$9.58B $160.76K $321.9 $334.33 $9.58B 25.46 $13.09
Sonic Healthcare Limited  SKHHY $17.95
+2.05
$8.87B $1.19K $17.95 $17.95 $8.87B 24.25 $0.74
Charles River Laboratories  CRL $165.22
+3.93
$8.11B $388.68K $160.09 $168.03 $8.11B 0 -$0.6
Guardant Health  GH $51.74
+1.37
$6.41B $741.5K $50.83 $52.43 $6.41B 0 -$3.39
RadNet  RDNT $57.07
-0.95
$4.28B $143.39K $56.19 $57.45 $4.28B 0 -$0.43
Sotera Health Company  SHC $12.02
+3.49
$3.41B $261.61K $11.51 $12.13 $3.41B 133.50 $0.09
Twist Bioscience  TWST $38.69
-1.1
$2.32B $335.74K $38.36 $39.37 $2.32B 0 -$3.25
Neogen  NEOG $5.58
+1.36
$1.21B $2.49M $5.5 $5.74 $1.21B 0 -$2.23
CareDx  CDNA $20.58
+1.48
$1.15B $264.59K $20.01 $20.72 $1.15B 18.37 $1.12
OPKO Health  OPK $1.37
-1.09
$1.08B $344.36K $1.36 $1.39 $1.08B 0 -$0.06
NeoGenomics  NEO $7.74
+2.79
$996.1M $464.64K $7.39 $7.82 $996.1M 0 -$0.61
Fulgent Genetics  FLGT $19.92
+1.74
$606.44M $53.83K $19.38 $19.96 $606.44M 0 -$1.33
Personalis  PSNL $6.84
-4.47
$604.14M $774.83K $6.61 $7.26 $604.14M 0 -$1.29
Castle Biosciences  CSTL $20.15
+0.12
$581.63M $75.47K $19.76 $20.26 $581.63M 0 -$0.19
Myriad Genetics  MYGN $5.64
-1.4
$519.88M $444.99K $5.62 $5.83 $519.88M 0 -$1.12
Neuronetics  STIM $3.32
-5.15
$219.49M $189.71K $3.32 $3.53 $219.49M 0 -$1.32
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Aclaris Therapeutics  ACRS $1.59
+2.92
$171.63M $596.76K $1.54 $1.63 $171.63M 0 -$1.59
Exagen  XGN $6.87
+0.59
$150.18M $127.73K $6.57 $6.89 $150.18M 0 -$0.84
MDxHealth SA  MDXH $2.19
-0.54
$108.31M $25K $2.15 $2.2 $108.31M 0 -$1.04
Sera Prognostics  SERA $2.72
+2.26
$102.47M $27.96K $2.63 $2.74 $102.47M 0 -$0.94
FONAR  FONR $15.75
+1.88
$99.16M $73.56K $15.75 $16.28 $99.16M 12.59 $1.25
Inotiv  NOTV $2.14
+0.66
$73.65M $115.12K $2.11 $2.18 $73.65M 0 -$3.12
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
VolitionRx  VNRX $0.68
+2.27
$69.64M $60.73K $0.65 $0.6899 $69.64M 0 -$0.27
Biodesix  BDSX $0.32
+0.48
$46.55M $294.37K $0.2999 $0.32 $46.55M 0 -$0.27
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Burning Rock Biotech  BNR $3.97
+2.86
$42.78M $4.46K $3.89 $3.97 $42.78M 0 -$3.22
DarioHealth  DRIO $0.7099
-1.24
$31.62M $29.88K $0.7099 $0.7399 $31.62M 0 -$0.55
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $16
-1.23
$24.19M $15.77K $15.25 $16.89 $24.19M 0 -$2.06
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
ProPhase Labs  PRPH $0.4299
+1.43
$17.87M $131.38K $0.4199 $0.44 $17.87M 0 -$2.23
Trinity Biotech  TRIB $0.77
+2.12
$14.35M $63.85K $0.7199 $0.77 $14.35M 0 -$1.8
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Mainz Biomed  MYNZ $1.98
+6.99
$7.55M $259.22K $1.84 $2.15 $7.55M 0 -$22.35
Star Equity  STRR $1.94
-1.02
$6.23M $4.76K $1.94 $1.94 $6.23M 0 -$2.99
ENDRA Life Sciences  NDRA $7.84
-11.31
$5.79M $281.56K $7.6 $8.34 $5.79M 0.020 $390.78
Check-Cap  CHEK $0.8
-0.31
$4.68M $3.18K $0.78 $0.8 $4.68M 0 -$2.14
Avricore Health  AVCRF $0.04
+5.91
$4.36M $40K $0.04 $0.05 $4.36M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
T2 Biosystems  TTOO $0.1199
-0.41
$3.39M $28.36K $0.1199 $0.14 $3.39M 0 -$0.03
iSpecimen  ISPC $1.07
+2.94
$2.67M $28.3K $1.01 $1.09 $2.67M 0 -$11.92
Applied DNA Sciences  APDN $5.08
-0.76
$2.64M $56.09K $4.93 $5.3 $2.64M 0.0013 $3.73K
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Lonza  LZAGF $701.8
+0.34
$49.64B $28 $699.41 $699.41 $49.64B 62.88 $11.16
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Eurofins Scientific SE  ERFSF $71.53
+0.83
$12.72B $400 $69.5 $70 $12.72B 29.19 $2.45
Sonic Healthcare  SKHCF $18.39
0
$9.09B $825 $18.1 $18.1 $9.09B 24.85 $0.74
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Many Bright Ideas  MBGNF $1
+9900.01
$23.89M $1K $0.01 $0.01 $23.89M 0 $0
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Optigenex  OPGX $1
+333244
$22.16M $8 $0.0002999 $0.0002999 $22.16M 0 -$5.78
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $3K $0.02 $0.02 $3.63M 0 -$0.12
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici