Le pays : États-Unis Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
Soins de santé (84)
- {{item.name}}
- Tous secteur
- Soins de santé (84)
Diagnostiques et Recherche (84)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$482.04 — |
-2.43
|
$179.14B — | $1.48M — | $481.91 — | $493.89 — | $179.14B — | 26.52 | $18.17 — | ||
Danaher
DHR
US
|
$183.63 — |
-2.54
|
$129.97B — | $2.53M — | $183.59 — | $188.18 — | $129.97B — | 35.58 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$62.26 — |
+1.75
|
$44.30B — | $12.84K — | $61.78 — | $62.53 — | $44.30B — | 38.19 | $1.63 — | ||
IDEXX Laboratories
IDXX
US
|
$556.94 — |
-3.79
|
$43.93B — | $578.45K — | $555.86 — | $575.43 — | $43.93B — | 40.98 | $13.59 — | ||
Agilent
A
US
|
$131.62 — |
-2.85
|
$37.17B — | $1.17M — | $131.57 — | $135.87 — | $37.17B — | 26.42 | $4.98 — | ||
Waters
WAT
US
|
$363.18 — |
-2.15
|
$35.66B — | $408.27K — | $363.18 — | $377.50 — | $35.66B — | 46.32 | $7.84 — | ||
Natera
NTRA
US
|
$216.50 — |
-2.84
|
$31.01B — | $1.01M — | $215.51 — | $224.70 — | $31.01B — | 0 | -$1.62 — | ||
IQVIA
IQV
US
|
$182.17 — |
-2.19
|
$30.40B — | $1.05M — | $180.42 — | $187.07 — | $30.40B — | 23.14 | $7.87 — | ||
Illumina
ILMN
US
|
$162.47 — |
+1.52
|
$24.58B — | $2.73M — | $162.15 — | $166.97 — | $24.58B — | 29.48 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,133.03 — |
-2.56
|
$22.90B — | $142.12K — | $1,127.95 — | $1,163.69 — | $22.90B — | 26.59 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.78 — |
-0.37
|
$22.56B — | $570.14K — | $202.97 — | $207.30 — | $22.56B — | 22.51 | $9.05 — | ||
Labcorp
LH
US
|
$268.63 — |
-0.96
|
$22.03B — | $634.11K — | $267.60 — | $275.00 — | $22.03B — | 23.81 | $11.28 — | ||
Guardant Health
GH
US
|
$130.70 — |
+0.45
|
$17.33B — | $1.76M — | $128.50 — | $133.31 — | $17.33B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$465.73 — |
-0.23
|
$13.30B — | $278.73K — | $458.55 — | $478.00 — | $13.30B — | 29.34 | $15.87 — | ||
|
ICON Public Limited Company
ICLR
US
|
$144.59 — |
-4.76
|
$11.07B — | $1.00M — | $144.31 — | $154.27 — | $11.07B — | 52.38 | $2.76 — | ||
|
Charles River Laboratories
CRL
US
|
$186.29 — |
-1.88
|
$8.97B — | $585.65K — | $184.42 — | $193.78 — | $8.97B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$37.02 — |
-1.93
|
$7.64B — | $2.26M — | $36.69 — | $37.43 — | $7.64B — | 18.88 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.93 — |
+3.11
|
$7.00B — | $8.07K — | $14.03 — | $14.23 — | $7.00B — | 17.85 | $0.78 — | ||
|
Sotera Health Company
SHC
US
|
$16.27 — |
-1.57
|
$4.64B — | $1.86M — | $16.26 — | $16.82 — | $4.64B — | 39.68 | $0.41 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.52
|
$4.57B — | $828.21K — | $56.10 — | $58.74 — | $4.57B — | 0 | -$0.17 — | ||
Twist Bioscience
TWST
US
|
$67.77 — |
-3.27
|
$4.22B — | $1.15M — | $67.24 — | $71.77 — | $4.22B — | 0 | -$1.32 — | ||
|
Veracyte
VCYT
US
|
$48.17 — |
-2.17
|
$3.84B — | $1.34M — | $48.13 — | $50.06 — | $3.84B — | 44.60 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.07 — |
-1.67
|
$2.73B — | $3.01M — | $17.01 — | $18.23 — | $2.73B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.28 — |
-1.4
|
$1.47B — | $2.18M — | $11.27 — | $11.82 — | $1.47B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$23.46 — |
+3.12
|
$1.21B — | $746.40K — | $22.61 — | $23.74 — | $1.21B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.44 — |
0
|
$1.09B — | $2.22M — | $1.43 — | $1.47 — | $1.09B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$9.61 — |
-1.44
|
$1.01B — | $2.02M — | $9.48 — | $10.30 — | $1.01B — | 0 | -$1.02 — | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
0
|
$639.36M — | $237.01K — | $20.88 — | $21.51 — | $639.36M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.93 — |
+2.32
|
$537.62M — | $320.57K — | $18.51 — | $19.14 — | $537.62M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.43 — |
-2.42
|
$418.41M — | $1.42M — | $4.40 — | $4.79 — | $418.41M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$15.01 — |
-2.28
|
$155.44M — | $29.03K — | $14.79 — | $16.00 — | $155.44M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.19 — |
-2.78
|
$101.23M — | $166.32K — | $4.18 — | $4.54 — | $101.23M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.33 — |
+1.83
|
$87.85M — | $9.37K — | $8.21 — | $8.44 — | $87.85M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.74 — |
+3.57
|
$48.20M — | $2.76K — | $1.70 — | $1.79 — | $48.20M — | 2.00 | $0.87 — | ||
Precipio
PRPO
US
|
$22.55 — |
-3.3
|
$40.31M — | $13.01K — | $22.01 — | $23.41 — | $40.31M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
-3.57
|
$28.20M — | $681.14K — | $0.54 — | $0.60 — | $28.20M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.19 — |
-5.2
|
$5.32M — | $9.26K — | $4.17 — | $4.49 — | $5.32M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+20.98
|
$4.00M — | $20.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
-8.22
|
$3.85M — | $91.59K — | $2.67 — | $2.90 — | $3.85M — | 0 | -$329.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
-15.89
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $13.08M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.40M — | $44.95K — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
-66.67
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.01 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
0
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$14.73 — |
-4.94
|
$43.97B — | $200.00 — | $15.00 — | $15.00 — | $43.97B — | 14.44 | $1.02 — | ||
Lonza
LZAGF
US
|
$603.54 — |
-1.9
|
$42.15B — | $29.00 — | $622.20 — | $622.20 — | $42.15B — | 37.02 | $16.30 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$72.75 — |
+0.21
|
$12.71B — | $100.00 — | $73.00 — | $73.00 — | $12.71B — | 24.74 | $2.94 — | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
Sonic Healthcare
SKHCF
US
|
$12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.38 | $0.78 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
+10.06
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $103.00 — | $35.00 — | $35.00 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
-26.29
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
IDenta
IDTA
US
|
$0.15 — |
0
|
$610.88K — | $1.00 — | $0.15 — | $0.15 — | $610.88K — | 3.77 | $0.04 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}