Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$293.93 — |
+1.83
|
$56.64B — | $613.53K — | $289.89 — | $295.60 — | $56.64B — | 28.23 | $10.41 — |
|
|
Keysight
KEYS
US
|
$305.64 — |
+4.87
|
$52.03B — | $1.28M — | $302.34 — | $313.49 — | $52.03B — | 41.35 | $7.39 — |
|
|
Coherent
COHR
US
|
$234.51 — |
+9.25
|
$46.19B — | $11.21M — | $223.67 — | $245.73 — | $46.19B — | 48.55 | $4.83 — |
|
|
Teledyne
TDY
US
|
$651.12 — |
+0.77
|
$30.17B — | $395.00K — | $644.04 — | $659.44 — | $30.17B — | 29.81 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+0.55
|
$29.34B — | $8.38K — | $10.86 — | $10.93 — | $29.34B — | 10.21 | $1.07 — |
|
|
Fortive
FTV
US
|
$67.89 — |
+0.24
|
$20.21B — | $1.94M — | $67.38 — | $68.11 — | $20.21B — | 32.17 | $2.11 — |
|
|
MKS
MKSI
US
|
$226.00 — |
+5.87
|
$15.28B — | $1.67M — | $220.52 — | $231.07 — | $15.28B — | 26.74 | $8.45 — |
|
|
Trimble
TRMB
US
|
$56.48 — |
+3.16
|
$12.95B — | $2.86M — | $54.83 — | $57.05 — | $12.95B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$51.72 — |
+1.81
|
$8.71B — | $1.82M — | $51.54 — | $53.85 — | $8.71B — | 36.16 | $1.43 — |
|
|
ESCO
ESE
US
|
$239.40 — |
+0.43
|
$6.20B — | $246.00K — | $238.46 — | $242.23 — | $6.20B — | 44.41 | $5.39 — |
|
|
Sensata
ST
US
|
$40.31 — |
-0.1
|
$5.87B — | $1.69M — | $40.09 — | $41.08 — | $5.87B — | 16.12 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.78 — |
+1.51
|
$5.81B — | $1.68M — | $42.67 — | $44.00 — | $5.81B — | 17.94 | $2.44 — |
|
|
Novanta
NOVT
US
|
$123.31 — |
-0.32
|
$4.66B — | $1.19M — | $123.06 — | $130.36 — | $4.66B — | 93.41 | $1.32 — |
|
|
Badger Meter
BMI
US
|
$158.71 — |
+0.72
|
$4.60B — | $353.95K — | $154.26 — | $158.99 — | $4.60B — | 36.65 | $4.33 — |
|
|
Itron
ITRI
US
|
$98.50 — |
-1.08
|
$4.32B — | $478.98K — | $98.25 — | $100.27 — | $4.32B — | 15.96 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.02 — |
+0.77
|
$992.18M — | $78.33K — | $48.76 — | $50.45 — | $992.18M — | 15.48 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.44 — |
+1.24
|
$906.25M — | $94.13K — | $2.42 — | $2.53 — | $906.25M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$139.21 — |
+1.68
|
$782.43M — | $183.74K — | $137.38 — | $142.93 — | $782.43M — | 120.00 | $1.16 — |
|
|
Vishay Precision
VPG
US
|
$53.82 — |
+9.19
|
$716.91M — | $271.34K — | $51.01 — | $55.07 — | $716.91M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.85 — |
-9.09
|
$190.72M — | $7.90K — | $0.85 — | $0.94 — | $190.72M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.39 — |
+6.34
|
$151.77M — | $66.47K — | $0.37 — | $0.39 — | $151.77M — | 0 | -$0.17 — |
|
|
LGL
LGL
US
|
$6.90 — |
+4.55
|
$87.03M — | $7.85K — | $6.66 — | $6.90 — | $87.03M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.27 — |
+4.1
|
$84.52M — | $934.57K — | $1.22 — | $1.34 — | $84.52M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.28 — |
+1.66
|
$67.42M — | $126.10K — | $4.13 — | $4.41 — | $67.42M — | 35.66 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.45 — |
+2.84
|
$66.04M — | $34.60K — | $1.42 — | $1.45 — | $66.04M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.51 — |
+8.5
|
$65.02M — | $839.67K — | $0.47 — | $0.52 — | $65.02M — | 0 | -$0.35 — |
|
|
MicroVision
MVIS
US
|
$1.14 — |
-0.87
|
$38.81M — | $709.44K — | $1.13 — | $1.21 — | $38.81M — | 0 | -$5.13 — |
|
|
Acorn Energy
ACFN
US
|
$15.29 — |
+0.2
|
$38.76M — | $5.87K — | $15.00 — | $15.59 — | $38.76M — | 17.57 | $0.87 — |
|
|
MIND
MIND
US
|
$3.15 — |
+3.62
|
$28.63M — | $61.46K — | $3.02 — | $3.21 — | $28.63M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.28 — |
+0.23
|
$8.99M — | $23.12K — | $4.17 — | $4.44 — | $8.99M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-15.56
|
$4.97M — | $4.87K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.06 — | ||
Ainos
AIMD
US
|
$0.48 — |
+3.3
|
$4.23M — | $69.44K — | $0.43 — | $0.49 — | $4.23M — | 0 | -$2.54 — |
|
|
|
Telkonet
TKOI
US
|
$0.01 — |
-3.45
|
$4.19M — | $122.50K — | $0.01 — | $0.01 — | $4.19M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.05 — |
+4.1
|
$3.00M — | $17.94K — | $2.90 — | $3.20 — | $3.00M — | 0 | -$14.91 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$616.86K — | $500.00K — | $0.00 — | $0.00 — | $616.86K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-12.25
|
$189.09K — | $6.13K — | $0.04 — | $0.04 — | $189.09K — | 0 | -$5.93 — |
|
|
Keyence
KYCCF
US
|
$458.89 — |
-1.69
|
$111.29B — | $259.00 — | $470.00 — | $500.84 — | $111.29B — | 32.20 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
0
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 27.22 | $1.20 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.86 — |
-1.68
|
$32.32M — | $3.22K — | $5.90 — | $6.00 — | $32.32M — | 16.27 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.95 — |
+3.51
|
$14.99M — | $815.00 — | $2.85 — | $2.90 — | $14.99M — | 16.38 | $0.18 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.51 — |
+16.59
|
$6.12M — | $1.50K — | $0.53 — | $0.53 — | $6.12M — | 0 | -$0.06 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-5.5
|
$3.14M — | $10.05K — | $0.10 — | $0.10 — | $3.14M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
