Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$286.18 — |
-2.64
|
$55.15B — | $616.79K — | $285.96 — | $296.21 — | $55.15B — | 27.49 | $10.41 — |
|
|
Keysight
KEYS
US
|
$304.23 — |
-0.46
|
$51.79B — | $1.04M — | $293.43 — | $309.24 — | $51.79B — | 41.16 | $7.39 — |
|
|
Coherent
COHR
US
|
$232.08 — |
-1.04
|
$45.71B — | $7.97M — | $210.08 — | $240.99 — | $45.71B — | 48.04 | $4.83 — |
|
|
Teledyne
TDY
US
|
$647.57 — |
-0.55
|
$30.00B — | $275.24K — | $641.71 — | $652.39 — | $30.00B — | 29.65 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.76 — |
-1.6
|
$28.87B — | $4.09K — | $10.74 — | $10.84 — | $28.87B — | 9.86 | $1.09 — |
|
|
Fortive
FTV
US
|
$67.85 — |
-0.06
|
$20.20B — | $1.80M — | $67.74 — | $68.49 — | $20.20B — | 32.15 | $2.11 — |
|
|
MKS
MKSI
US
|
$221.50 — |
-1.99
|
$14.98B — | $1.34M — | $214.35 — | $225.95 — | $14.98B — | 26.21 | $8.45 — |
|
|
Trimble
TRMB
US
|
$55.83 — |
-1.15
|
$12.80B — | $2.39M — | $55.53 — | $56.84 — | $12.80B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$50.77 — |
-1.84
|
$8.55B — | $1.98M — | $49.55 — | $51.88 — | $8.55B — | 35.50 | $1.43 — |
|
|
ESCO
ESE
US
|
$235.31 — |
-1.71
|
$6.10B — | $172.99K — | $234.63 — | $239.94 — | $6.10B — | 43.65 | $5.39 — |
|
|
Sensata
ST
US
|
$39.41 — |
-2.23
|
$5.74B — | $1.61M — | $39.28 — | $40.31 — | $5.74B — | 15.76 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.18 — |
-1.37
|
$5.73B — | $1.56M — | $43.18 — | $43.91 — | $5.73B — | 17.69 | $2.44 — |
|
|
Badger Meter
BMI
US
|
$153.59 — |
-3.23
|
$4.45B — | $399.29K — | $153.34 — | $159.32 — | $4.45B — | 35.47 | $4.33 — |
|
|
Novanta
NOVT
US
|
$117.42 — |
-4.78
|
$4.44B — | $877.42K — | $114.84 — | $121.11 — | $4.44B — | 88.95 | $1.32 — |
|
|
Itron
ITRI
US
|
$96.41 — |
-2.12
|
$4.23B — | $462.10K — | $96.03 — | $99.20 — | $4.23B — | 15.62 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.12 — |
-1.8
|
$974.32M — | $97.53K — | $48.77 — | $49.64 — | $974.32M — | 15.20 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.44 — |
0
|
$906.25M — | $97.74K — | $2.37 — | $2.48 — | $906.25M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$135.20 — |
-2.88
|
$759.89M — | $116.29K — | $130.81 — | $139.88 — | $759.89M — | 116.55 | $1.16 — |
|
|
Vishay Precision
VPG
US
|
$52.93 — |
-1.65
|
$705.05M — | $215.27K — | $51.01 — | $53.73 — | $705.05M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$197.45M — | $7.41K — | $0.85 — | $0.90 — | $197.45M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.37 — |
-6.37
|
$142.11M — | $200.74K — | $0.35 — | $0.39 — | $142.11M — | 0 | -$0.17 — |
|
|
LGL
LGL
US
|
$6.99 — |
+1.3
|
$88.17M — | $296.00 — | $6.99 — | $6.99 — | $88.17M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.24 — |
-2.36
|
$82.52M — | $527.65K — | $1.22 — | $1.32 — | $82.52M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.33 — |
+1.17
|
$68.21M — | $97.56K — | $4.19 — | $4.47 — | $68.21M — | 36.08 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.43 — |
-1.38
|
$65.13M — | $13.14K — | $1.41 — | $1.50 — | $65.13M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
-8.17
|
$59.71M — | $821.73K — | $0.46 — | $0.52 — | $59.71M — | 0 | -$0.35 — |
|
|
Acorn Energy
ACFN
US
|
$15.25 — |
-0.26
|
$38.65M — | $13.04K — | $14.82 — | $15.39 — | $38.65M — | 17.52 | $0.87 — |
|
|
MicroVision
MVIS
US
|
$1.09 — |
-4.39
|
$37.11M — | $1.18M — | $1.07 — | $1.13 — | $37.11M — | 0 | -$5.13 — |
|
|
MIND
MIND
US
|
$3.09 — |
-1.9
|
$28.09M — | $47.97K — | $3.06 — | $3.25 — | $28.09M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$1.06 — |
+119.14
|
$9.24M — | $79.66M — | $0.49 — | $2.00 — | $9.24M — | 0 | -$2.54 — |
|
|
Astrotech
ASTC
US
|
$4.26 — |
-0.47
|
$8.95M — | $18.97K — | $4.07 — | $4.49 — | $8.95M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.09 — |
+15.79
|
$5.76M — | $4.87K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-3.45
|
$4.19M — | $201.60K — | $0.01 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.00 — |
-1.64
|
$2.95M — | $2.26K — | $3.00 — | $3.15 — | $2.95M — | 0 | -$14.91 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $197.54K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$616.86K — | $40.00K — | $0.00 — | $0.00 — | $616.86K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
0
|
$189.09K — | $10.00K — | $0.04 — | $0.04 — | $189.09K — | 0 | -$6.87 — |
|
|
Keyence
KYCCF
US
|
$471.99 — |
+2.85
|
$114.47B — | $245.00 — | $460.00 — | $470.00 — | $114.47B — | 33.12 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
0
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.65 | $0.72 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 27.22 | $1.20 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.93 — |
+1.19
|
$32.70M — | $3.79K — | $5.91 — | $6.12 — | $32.70M — | 16.47 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.86 — |
-3.05
|
$14.54M — | $2.00K — | $2.95 — | $2.95 — | $14.54M — | 16.82 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
+3.31
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
0
|
$3.14M — | $10.05K — | $0.10 — | $0.10 — | $3.14M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
