Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$288.66 — |
-1.08
|
$55.62B — | $633.25K — | $283.62 — | $289.93 — | $55.62B — | 27.72 | $10.41 — |
|
|
Keysight
KEYS
US
|
$291.46 — |
+0.86
|
$49.62B — | $1.26M — | $285.00 — | $295.37 — | $49.62B — | 39.43 | $7.39 — |
|
|
Coherent
COHR
US
|
$214.66 — |
-4.68
|
$42.28B — | $10.75M — | $207.16 — | $227.77 — | $42.28B — | 44.44 | $4.83 — |
|
|
Teledyne
TDY
US
|
$646.13 — |
+0.43
|
$29.93B — | $209.56K — | $625.01 — | $647.83 — | $29.93B — | 29.58 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.87 — |
-0.91
|
$29.18B — | $28.53K — | $10.77 — | $10.90 — | $29.18B — | 10.15 | $1.07 — |
|
|
Fortive
FTV
US
|
$67.73 — |
+0.94
|
$20.16B — | $2.69M — | $66.21 — | $67.79 — | $20.16B — | 32.09 | $2.11 — |
|
|
MKS
MKSI
US
|
$213.47 — |
+0.89
|
$14.43B — | $1.46M — | $205.00 — | $218.06 — | $14.43B — | 25.26 | $8.45 — |
|
|
Trimble
TRMB
US
|
$54.75 — |
+0.13
|
$12.55B — | $2.62M — | $53.84 — | $54.79 — | $12.55B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$50.80 — |
+0.91
|
$8.55B — | $2.89M — | $48.98 — | $51.22 — | $8.55B — | 35.52 | $1.43 — |
|
|
ESCO
ESE
US
|
$238.38 — |
-0.92
|
$6.18B — | $132.29K — | $237.42 — | $243.51 — | $6.18B — | 44.22 | $5.39 — |
|
|
Sensata
ST
US
|
$40.35 — |
-0.39
|
$5.87B — | $1.38M — | $39.54 — | $40.60 — | $5.87B — | 16.14 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.13 — |
-1.71
|
$5.73B — | $2.81M — | $41.35 — | $43.50 — | $5.73B — | 17.67 | $2.44 — |
|
|
Novanta
NOVT
US
|
$123.71 — |
-15.26
|
$4.68B — | $1.56M — | $120.01 — | $134.00 — | $4.68B — | 78.29 | $1.58 — |
|
|
Badger Meter
BMI
US
|
$157.58 — |
-1.01
|
$4.57B — | $358.01K — | $156.16 — | $159.82 — | $4.57B — | 36.39 | $4.33 — |
|
|
Itron
ITRI
US
|
$99.58 — |
-0.39
|
$4.37B — | $405.27K — | $98.33 — | $99.97 — | $4.37B — | 16.13 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.64 — |
-4.21
|
$984.64M — | $122.73K — | $49.18 — | $51.45 — | $984.64M — | 15.36 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.42 — |
-3.2
|
$898.82M — | $124.32K — | $2.34 — | $2.53 — | $898.82M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$136.91 — |
+7.11
|
$766.13M — | $234.18K — | $129.30 — | $138.07 — | $766.13M — | 161.07 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$49.29 — |
+1.29
|
$656.56M — | $225.47K — | $47.60 — | $49.73 — | $656.56M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.84 — |
-3.45
|
$193.29M — | $4.80K — | $0.83 — | $0.87 — | $193.29M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.37 — |
-3.26
|
$142.73M — | $150.43K — | $0.36 — | $0.42 — | $142.73M — | 0.15 | $2.34 — |
|
|
LGL
LGL
US
|
$6.60 — |
-2.51
|
$83.25M — | $1.49K — | $6.60 — | $6.73 — | $83.25M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.22 — |
-2.4
|
$81.19M — | $407.44K — | $1.20 — | $1.28 — | $81.19M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.21 — |
-2.09
|
$66.31M — | $28.83K — | $4.20 — | $4.40 — | $66.31M — | 35.08 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.41 — |
+0.36
|
$64.21M — | $31.17K — | $1.36 — | $1.45 — | $64.21M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
-0.64
|
$59.93M — | $310.68K — | $0.45 — | $0.48 — | $59.93M — | 0 | -$0.35 — |
|
|
MicroVision
MVIS
US
|
$1.15 — |
-7.26
|
$39.15M — | $620.19K — | $1.13 — | $1.22 — | $39.15M — | 0 | -$5.13 — |
|
|
Acorn Energy
ACFN
US
|
$15.26 — |
-1.26
|
$38.68M — | $40.41K — | $14.53 — | $15.61 — | $38.68M — | 17.54 | $0.87 — |
|
|
MIND
MIND
US
|
$3.04 — |
-6.46
|
$27.63M — | $91.47K — | $3.01 — | $3.28 — | $27.63M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $17.79K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.27 — |
-1.16
|
$8.97M — | $10.54K — | $4.23 — | $4.55 — | $8.97M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.09 — |
+12.38
|
$5.88M — | $1.00K — | $0.09 — | $0.09 — | $5.88M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $122.50K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Ainos
AIMD
US
|
$0.47 — |
-20.46
|
$3.47M — | $58.02K — | $0.46 — | $0.60 — | $3.47M — | 0 | -$2.54 — |
|
|
Focus Universal
FCUV
US
|
$2.93 — |
+3.25
|
$2.88M — | $14.77K — | $2.70 — | $3.12 — | $2.88M — | 0 | -$20.39 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.52M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$576.92K — | $500.00K — | $0.00 — | $0.00 — | $576.92K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-20
|
$215.49K — | $309.00 — | $0.04 — | $0.05 — | $215.49K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$471.77 — |
+1.89
|
$114.42B — | $248.00 — | $469.00 — | $477.00 — | $114.42B — | 33.10 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 31.41 | $1.04 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
+3.78
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.98 — |
+1.01
|
$32.98M — | $3.44K — | $5.95 — | $5.98 — | $32.98M — | 16.61 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.85 — |
+3.64
|
$14.48M — | $1.64K — | $2.74 — | $2.85 — | $14.48M — | 16.76 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
-3.64
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.20 — |
+150
|
$3.32M — | $1.00K — | $0.09 — | $0.20 — | $3.32M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
