Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (62)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Instruments scientifiques et techniques (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $367.87 — |
+1.06
|
$87.42B — | $145.00 — | $362.49 — | $367.75 — | $87.42B — | 33.34 | $10.81 — | ||
| Garmin GRMN | $210.37 — |
+1.14
|
$39.48B — | $315.06K — | $204.55 — | $205.71 — | $39.48B — | 25.31 | $8.10 — | ||
| Keysight KEYS | $214.20 — |
+4.07
|
$35.40B — | $348.44K — | $205.64 — | $207.82 — | $35.40B — | 40.95 | $5.03 — | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
+1.44
|
$31.57B — | $3.34K — | $11.74 — | $11.90 — | $31.57B — | 40.55 | $0.29 — | ||
| Coherent COHR | $197.48 — |
+2.06
|
$29.36B — | $2.21M — | $186.43 — | $190.19 — | $29.36B — | 259.45 | $0.72 — | ||
| Teledyne Technologies Incorporated TDY | $568.70 — |
+1.1
|
$24.32B — | $54.93K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| Trimble TRMB | $70.29 — |
-0.54
|
$18.93B — | $1.77M — | $79.47 — | $79.96 — | $18.93B — | 54.49 | $1.46 — | ||
| Fortive FTV | $54.72 — |
-0.37
|
$18.93B — | $1.05M — | $55.89 — | $56.19 — | $18.93B — | 22.02 | $2.54 — | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Cognex CGNX | $38.93 — |
+0.03
|
$6.10B — | $1.33M — | $36.26 — | $36.65 — | $6.10B — | 55.95 | $0.65 — | ||
| Vontier VNT | $39.07 — |
+0.7
|
$5.55B — | $206.18K — | $37.60 — | $38.06 — | $5.55B — | 13.91 | $2.72 — | ||
| Badger Meter BMI | $170.00 — |
+0.21
|
$5.25B — | $151.14K — | $178.11 — | $180.98 — | $5.25B — | 38.00 | $4.69 — | ||
| ESCO ESE | $211.50 — |
+1.14
|
$5.10B — | $61.33K — | $196.70 — | $199.90 — | $5.10B — | 43.85 | $4.49 — | ||
| Sensata Technologies Holding ST | $35.09 — |
+1.25
|
$4.81B — | $398.71K — | $32.99 — | $33.29 — | $4.81B — | 0 | -$0.18 — | ||
| Novanta NOVT | $120.87 — |
-1.41
|
$4.35B — | $445.28K — | $120.08 — | $122.84 — | $4.35B — | 82.78 | $1.46 — | ||
| Itron ITRI | $94.47 — |
+1.73
|
$4.32B — | $374.17K — | $94.16 — | $95.33 — | $4.32B — | 16.91 | $5.57 — | ||
| Kraken Robotics KRKNF | $5.97 — |
+3.83
|
$1.42B — | $391.39K — | $4.60 — | $4.74 — | $1.42B — | 92.39 | $0.05 — | ||
| Vishay Precision VPG | $41.76 — |
+3.41
|
$516.95M — | $58.95K — | $38.66 — | $39.73 — | $516.95M — | 64.88 | $0.60 — | ||
| Mesa Laboratories MLAB | $81.19 — |
-1.73
|
$434.05M — | $114.56K — | $76.97 — | $83.18 — | $434.05M — | 0 | -$0.31 — | ||
| MicroVision MVIS | $0.86 — |
+0.2
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| USBC USBC | $0.60 — |
+0.57
|
$246.99M — | $96.14K — | $0.62 — | $0.67 — | $246.99M — | 0 | -$0.39 — | ||
| Wrap WRAP | $2.54 — |
+4.29
|
$125.26M — | $579.42K — | $2.30 — | $2.57 — | $125.26M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.16 — |
0
|
$97.62M — | $65.37K — | $2.16 — | $2.22 — | $97.62M — | 0 | -$0.40 — | ||
| MIND Technology MIND | $8.72 — |
-3.86
|
$78.81M — | $175.58K — | $8.65 — | $9.24 — | $78.81M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $4.10 — |
+0.5
|
$63.54M — | $7.30K — | $4.00 — | $4.04 — | $63.54M — | 40.39 | $0.10 — | ||
| Acorn Energy ACFN | $20.73 — |
-2.8
|
$37.39M — | $83.07K — | $14.93 — | $15.86 — | $37.39M — | 5.61 | $2.66 — | ||
| Autoscope AATC | $6.05 — |
0
|
$33.25M — | $6.44K — | $5.91 — | $6.09 — | $33.25M — | 6.79 | $0.89 — | ||
| Nanalysis Scientific NSCIF | $0.11 — |
-2.7
|
$12.85M — | $1.00K — | $0.11 — | $0.11 — | $12.85M — | 0 | -$0.07 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.18 — |
-10
|
$10.00M — | $8.40K — | $0.18 — | $0.20 — | $10.00M — | 0 | $0.00 — | ||
| Energous WATT | $6.01 — |
+8.22
|
$8.90M — | $67.17K — | $3.98 — | $4.25 — | $8.90M — | 0 | -$17.30 — | ||
| Focus Universal FCUV | $0.91 — |
-3.18
|
$7.48M — | $164.30K — | $0.88 — | $0.94 — | $7.48M — | 0 | -$0.83 — | ||
| Scientific Industries SCND | $0.60 — |
0
|
$7.16M — | $11.00K — | $0.52 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.01 — |
-17.57
|
$3.65M — | $8.17K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.02 — | ||
| Global Warming GWSO | $0.21 — |
-4.55
|
$3.44M — | $3.42K — | $0.22 — | $0.22 — | $3.44M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $2.12 — |
-10.92
|
$3.21M — | $1.13M — | $2.10 — | $2.56 — | $3.21M — | 0.0063 | $333.79 — | ||
| US Nuclear UCLE | $0.05 — |
-23.33
|
$2.76M — | $391.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.04 — | ||
| Location Based LBAS | $0.00 — |
+2.56
|
$1.78M — | $25.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $4.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $39.86K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
0
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.67 | $1.55 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.67 | $5.50 — | ||
| Codan CODAF | $20.00 — |
-15.74
|
$3.64B — | $500.00 — | $20.20 — | $20.20 — | $3.64B — | 52.63 | $0.38 — | ||
| Vaisala Oyj VAIAF | $52.50 — |
-0.47
|
$1.90B — | $100.00 — | $52.75 — | $52.75 — | $1.90B — | 25.73 | $2.04 — | ||
| Catapult Sports CAZGF | $2.79 — |
0
|
$855.40M — | $20.00K — | $2.83 — | $2.83 — | $855.40M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.10 — |
0
|
$115.03M — | $100.00 — | $1.28 — | $1.28 — | $115.03M — | 18.33 | $0.06 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.40 — |
-5.56
|
$17.14M — | $2.13K — | $3.40 — | $3.40 — | $17.14M — | 17.89 | $0.19 — | ||
| Electro-Sensors ELSE | $4.38 — |
+0.4
|
$14.58M — | $4.35K — | $4.15 — | $4.19 — | $14.58M — | 34.91 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.40 — |
-7.69
|
$6.61M — | $900.00 — | $2.40 — | $2.40 — | $6.61M — | 0 | -$0.46 — | ||
| Track TRCK | $0.40 — |
0
|
$4.75M — | $3.12K — | $0.40 — | $0.40 — | $4.75M — | 0 | -$0.16 — | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}