Le pays : États-Unis Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (84)
Instruments scientifiques et techniques (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $195.32 — |
+0.77
|
$37.63B — | $26.39K — | $193.75 — | $195.56 — | $37.63B — | 26.71 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.32 — |
-0.21
|
$24.71B — | $1.6K — | $9.32 — | $9.32 — | $24.71B — | 21.18 | $0.44 — | |
| Keysight KEYS | $139.11 — |
+1.33
|
$24.04B — | $60.35K — | $137.09 — | $139.43 — | $24.04B — | 39.74 | $3.5 — | |
| Fortive FTV | $67.28 — |
+0.33
|
$22.87B — | $116.36K — | $66.84 — | $67.57 — | $22.87B — | 28.50 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $448.67 — |
+0.03
|
$21.01B — | $10.26K — | $447 — | $451.95 — | $21.01B — | 25.65 | $17.49 — | |
| Trimble TRMB | $60.1 — |
+0.99
|
$14.77B — | $31.83K — | $59.6 — | $60.24 — | $14.77B — | 9.86 | $6.09 — | |
| Coherent COHR | $59.34 — |
+7.64
|
$9.2B — | $3.58M — | $58.87 — | $63.71 — | $9.2B — | 0 | -$0.4 — | |
| Badger Meter BMI | $210.42 — |
<0.01
|
$6.2B — | $8.58K — | $209.19 — | $210.46 — | $6.2B — | 46.24 | $4.55 — | |
| Itron ITRI | $106 — |
+0.55
|
$4.83B — | $7.61K — | $105.28 — | $106 — | $4.83B — | 20.46 | $5.18 — | |
| MKS Instruments MKSI | $70.59 — |
+3.94
|
$4.76B — | $51.93K — | $69.15 — | $70.68 — | $4.76B — | 25.11 | $2.81 — | |
| Vontier VNT | $30.35 — |
+0.38
|
$4.5B — | $24.37K — | $30.19 — | $30.5 — | $4.5B — | 11.03 | $2.75 — | |
| Cognex CGNX | $25.36 — |
+1.52
|
$4.3B — | $68.07K — | $25.12 — | $25.49 — | $4.3B — | 40.90 | $0.62 — | |
| Novanta NOVT | $117.21 — |
+1.62
|
$4.21B — | $25.8K — | $115.33 — | $118.8 — | $4.21B — | 66.59 | $1.76 — | |
| ESCO ESE | $154.83 — |
<0.01
|
$4B — | $2.29K — | $153.36 — | $154.83 — | $4B — | 36.34 | $4.26 — | |
| Sensata Technologies Holding ST | $20.59 — |
+2.34
|
$3.08B — | $28.69K — | $20.27 — | $20.64 — | $3.08B — | 24.22 | $0.85 — | |
| Mesa Laboratories MLAB | $114.52 — |
+1.31
|
$622.26M — | $69.97K — | $113.04 — | $120.85 — | $622.26M — | 0 | -$46.32 — | |
| FARO FARO | $30.68 — |
+16.21
|
$589.85M — | $132.01K — | $29.22 — | $31.57 — | $589.85M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.64 — |
+1.23
|
$430.58M — | $138 — | $1.64 — | $1.65 — | $430.58M — | 41.00 | $0.04 — | |
| MicroVision MVIS | $1.18 — |
+1.72
|
$289.11M — | $60.88K — | $1.15 — | $1.18 — | $289.11M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.04 — |
+2.58
|
$278.93M — | $4.79K — | $20.68 — | $21.04 — | $278.93M — | 28.43 | $0.74 — | |
| BlackSky Technology BKSY | $7.44 — |
+3.33
|
$233.28M — | $25.38K — | $7.27 — | $7.5 — | $233.28M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.19 — |
+0.92
|
$98.4M — | $1.12K — | $2.1 — | $2.19 — | $98.4M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.63 — |
+7.38
|
$82.31M — | $13.71K — | $1.51 — | $1.64 — | $82.31M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.96 — |
+4.21
|
$62.37M — | $13.75K — | $3.79 — | $3.96 — | $62.37M — | 56.57 | $0.07 — | |
| MIND Technology MIND | $6.46 — |
-6
|
$51.5M — | $64.66K — | $6.3 — | $6.94 — | $51.5M — | 1.07 | $6 — | |
| Autoscope AATC | $7.83 — |
+0.77
|
$42.92M — | $3.37K — | $7.77 — | $7.99 — | $42.92M — | 8.79 | $0.89 — | |
| Focus Universal FCUV | $4.2 — |
+1.45
|
$29.88M — | $25.96K — | $3.87 — | $4.3 — | $29.88M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.23 — |
-0.47
|
$20.64M — | $638 — | $4.25 — | $4.25 — | $20.64M — | 17.62 | $0.24 — | |
| Electro-Sensors ELSE | $4.07 — |
-0.59
|
$14.02M — | $177 — | $4.07 — | $4.07 — | $14.02M — | 31.27 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
0
|
$13.88M — | $75 — | $0.3699 — | $0.3699 — | $13.88M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+0.14
|
$8.66M — | $36.81K — | $0.28 — | $0.2899 — | $8.66M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $1M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.25 — |
<0.01
|
$4.93M — | $5.39K — | $3.25 — | $3.25 — | $4.93M — | 0 | -$1,721 — | |
| Track TRCK | $0.2999 — |
+0.03
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.007199 — |
0
|
$2.15M — | $600 — | $0.007199 — | $0.007199 — | $2.15M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.0035 — |
0
|
$1.55M — | $317.86K — | $0.0035 — | $0.003899 — | $1.55M — | 0 | -$0.02 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.48M — | $3.55K — | $0.2999 — | $0.4 — | $1.48M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $47.4M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$311.38K — | $107.5K — | $0.002299 — | $0.002299 — | $311.38K — | 0 | -$0.06 — | |
| Keyence KYCCF | $412.4 — |
-0.39
|
$100.02B — | $32 — | $405 — | $448 — | $100.02B — | 35.70 | $11.55 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.71B — | $100 — | $9.36 — | $9.36 — | $24.71B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.73B — | $300 — | $60.07 — | $61.31 — | $2.73B — | 10.80 | $5.65 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $100 — | $35.51 — | $35.51 — | $2.65B — | 8.65 | $3.09 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.6B — | $10 — | $14.58 — | $14.58 — | $2.6B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.72 | $1.8 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.84B — | $580 — | $47.37 — | $47.37 — | $1.84B — | 23.51 | $2.01 — | |
| Catapult CAZGF | $2.45 — |
0
|
$669.61M — | $4K — | $2 — | $2 — | $669.61M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$74.12M — | $3K — | $0.7299 — | $0.7299 — | $74.12M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.34M — | $5K — | $0.13 — | $0.13 — | $57.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
0
|
$36.12M — | $1.95K — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$26.13M — | $3K — | $0.1799 — | $0.1799 — | $26.13M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $100 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $3.61K — | $0.0011 — | $0.006599 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}