Le pays : États-Unis Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (84)
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (84)
Instruments scientifiques et techniques (84)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $208.36 — |
+1.56
|
$40.12B — | $1.1M — | $204.44 — | $209.47 — | $40.12B — | 27.45 | $7.59 — | |
| Keysight KEYS | $164.34 — |
-0.36
|
$28.28B — | $1.12M — | $162.69 — | $165.61 — | $28.28B — | 38.57 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.09 — |
+3.49
|
$27.22B — | $19.02K — | $10.01 — | $10.14 — | $27.22B — | 24.02 | $0.42 — | |
| Fortive FTV | $71.6 — |
+0.53
|
$24.34B — | $2.98M — | $71.15 — | $71.85 — | $24.34B — | 31.40 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $509.69 — |
+0.6
|
$23.88B — | $239.99K — | $503.07 — | $509.77 — | $23.88B — | 29.15 | $17.48 — | |
| Trimble TRMB | $75.65 — |
+0.83
|
$18.05B — | $1.86M — | $74.81 — | $75.83 — | $18.05B — | 12.34 | $6.13 — | |
| Coherent COHR | $87.23 — |
-2.95
|
$13.56B — | $2.54M — | $86.08 — | $89.84 — | $13.56B — | 0 | -$0.22 — | |
| Badger Meter BMI | $246.06 — |
-0.36
|
$7.25B — | $289.78K — | $244.92 — | $249 — | $7.25B — | 54.19 | $4.54 — | |
| MKS MKSI | $100.21 — |
-0.06
|
$6.72B — | $1.26M — | $98.21 — | $100.78 — | $6.72B — | 29.82 | $3.36 — | |
| Itron ITRI | $132.46 — |
-0.24
|
$6.04B — | $758.53K — | $130.94 — | $134.52 — | $6.04B — | 24.17 | $5.48 — | |
| Vontier VNT | $37 — |
-0.8
|
$5.47B — | $1.85M — | $36.83 — | $37.58 — | $5.47B — | 15.04 | $2.46 — | |
| Cognex CGNX | $31.46 — |
-0.44
|
$5.28B — | $2.91M — | $31.2 — | $32.09 — | $5.28B — | 45.59 | $0.69 — | |
| ESCO ESE | $194.5 — |
+0.56
|
$5.02B — | $210.04K — | $192.72 — | $195.76 — | $5.02B — | 42.65 | $4.56 — | |
| Novanta NOVT | $130 — |
+2
|
$4.68B — | $479.57K — | $126.39 — | $130.23 — | $4.68B — | 66.66 | $1.95 — | |
| Sensata Technologies Holding ST | $29.96 — |
-0.17
|
$4.38B — | $2.29M — | $29.52 — | $30.44 — | $4.38B — | 36.98 | $0.81 — | |
| FARO FARO | $43.99 — |
+0.39
|
$849.75M — | $568.28K — | $43.82 — | $44.03 — | $849.75M — | 0 | -$0.04 — | |
| BlackSky Technology BKSY | $19.49 — |
-4.83
|
$611.12M — | $3.52M — | $18.6 — | $20.4 — | $611.12M — | 0 | -$2.21 — | |
| Kraken Robotics KRKNF | $2.13 — |
-0.93
|
$560.16M — | $90.37K — | $2.11 — | $2.18 — | $560.16M — | 35.50 | $0.06 — | |
| Mesa Laboratories MLAB | $98.67 — |
+2.4
|
$538.29M — | $418.65K — | $95.44 — | $99.86 — | $538.29M — | 0 | -$0.36 — | |
| Vishay Precision VPG | $28.31 — |
+1.14
|
$375.31M — | $234.96K — | $27.37 — | $28.56 — | $375.31M — | 123.08 | $0.23 — | |
| MicroVision MVIS | $1.14 — |
+3.64
|
$284.16M — | $8.31M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.58 — |
+4.64
|
$79.91M — | $97.51K — | $1.5 — | $1.6 — | $79.91M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.73 — |
+2.98
|
$78.12M — | $116.61K — | $1.64 — | $1.75 — | $78.12M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.61 — |
-3.26
|
$71.13M — | $386.36K — | $8.34 — | $9.32 — | $71.13M — | 2.04 | $4.2 — | |
| Sono-Tek SOTK | $3.63 — |
-2.94
|
$57.09M — | $10.62K — | $3.63 — | $3.79 — | $57.09M — | 45.37 | $0.08 — | |
| Autoscope AATC | $7.2 — |
-1.37
|
$39.5M — | $1.6K — | $7.2 — | $7.35 — | $39.5M — | 8.08 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.88 — |
+4.17
|
$30.36M — | $16.67K — | $0.88 — | $0.89 — | $30.36M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $4.19 — |
+1.21
|
$29.85M — | $15.61K — | $3.86 — | $4.19 — | $29.85M — | 0 | -$0.42 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.77
|
$20.88M — | $248.5K — | $0.1799 — | $0.1799 — | $20.88M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.23 — |
-0.7
|
$14.59M — | $11.33K — | $4.21 — | $4.44 — | $14.59M — | 38.45 | $0.11 — | |
| Signal Advance SIGL | $0.1799 — |
-1.08
|
$9.93M — | $5K — | $0.16 — | $0.16 — | $9.93M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
-1.32
|
$9.43M — | $400.03K — | $0.27 — | $0.28 — | $9.43M — | 0 | -$1.58 — | |
| SOBR Safe SOBR | $2.84 — |
+0.71
|
$4.31M — | $19.73K — | $2.75 — | $2.9 — | $4.31M — | 0.013 | $215.1 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+100
|
$2.84M — | $2K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $12.05M — | $0.0002 — | $0.0002999 — | $2.72M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $10K — | $0.16 — | $0.16 — | $2.49M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $17.5K — | $0.003799 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005 — |
+8.7
|
$1.44M — | $3.29K — | $0.004499 — | $0.005 — | $1.44M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02999 — |
+29.76
|
$1.37M — | $7K — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.04 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $50M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $405.01 — |
+2.41
|
$98.23B — | $55 — | $402 — | $407 — | $98.23B — | 35.68 | $11.35 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$26.36B — | $100 — | $9.36 — | $9.36 — | $26.36B — | 23.42 | $0.42 — | |
| Spectris SEPJF | $52.5 — |
+4.48
|
$5.21B — | $200 — | $52.5 — | $52.5 — | $5.21B — | 16.71 | $3.14 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.16B — | $1.2K — | $22.75 — | $22.75 — | $5.16B — | 14.49 | $1.57 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.78B — | $355 — | $28.98 — | $28.98 — | $2.78B — | 16.35 | $1.83 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.11B — | $580 — | $47.37 — | $47.37 — | $2.11B — | 21.01 | $2.25 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.04B — | $10 — | $4.19 — | $4.19 — | $1.04B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
+2.07
|
$53.35M — | $520 — | $0.17 — | $0.17 — | $53.35M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.97 — |
-4.72
|
$42.27M — | $1.46K — | $16.97 — | $17.9 — | $42.27M — | 6.35 | $2.67 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$29.82M — | $225K — | $0.0015 — | $0.0015 — | $29.82M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $4.55 — |
-3.81
|
$22.35M — | $4.94K — | $4.55 — | $4.6 — | $22.35M — | 17.50 | $0.26 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.34M — | $200 — | $0.26 — | $0.26 — | $10.34M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.05 — |
0
|
$8.4M — | $400 — | $2.8 — | $3.2 — | $8.4M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Equitech International Corporation EQTL | $0.4 — |
-60
|
$604.43K — | $71 — | $0.4 — | $0.4 — | $604.43K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Global Warming GWSO | $0.01 — |
+809.09
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}