$3.41T
Capitalisation boursière totale
$81.62B
Volume total
BTC 61.51%     ETH 8.87%
Prépondérance

Le pays : États-Unis Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Instruments scientifiques et techniques (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $207.45
+0.96
$39.94B $563.33K $205.61 $207.85 $39.94B 27.33 $7.59
Keysight  KEYS $161.95
+1.33
$27.87B $671.79K $160.98 $162.55 $27.87B 38.01 $4.26
Hexagon AB (publ)  HXGBY $10.05
-0.3
$27.31B $58.56K $9.86 $10.11 $27.31B 24.51 $0.41
Fortive  FTV $73.03
+1.77
$24.82B $2.12M $72.71 $73.55 $24.82B 32.03 $2.28
Teledyne Technologies Incorporated  TDY $500.67
+0.13
$23.46B $241.47K $498.3 $503.02 $23.46B 28.65 $17.47
Trimble  TRMB $72.22
+1.49
$17.23B $870.41K $70.57 $72.36 $17.23B 11.78 $6.13
Coherent  COHR $79.74
+0.11
$12.39B $1.87M $78.67 $81.12 $12.39B 0 -$0.22
Badger Meter  BMI $246.9
-0.51
$7.27B $215.57K $245.25 $251.61 $7.27B 54.38 $4.54
MKS  MKSI $88.64
+1.7
$5.95B $505.05K $88.47 $90.26 $5.95B 26.38 $3.36
Itron  ITRI $120.56
+0.88
$5.5B $296K $119.46 $121 $5.5B 21.95 $5.49
Vontier  VNT $36.09
+0.78
$5.34B $628.54K $35.9 $36.41 $5.34B 14.67 $2.46
Cognex  CGNX $30.28
+0.13
$5.08B $1.69M $30.1 $30.9 $5.08B 43.88 $0.69
ESCO  ESE $184.09
+1.77
$4.75B $116.11K $182.64 $185.75 $4.75B 40.28 $4.57
Novanta  NOVT $127.42
+0.86
$4.58B $125.99K $126.93 $128.81 $4.58B 65.34 $1.95
Sensata Technologies Holding  ST $27.03
+1.96
$3.95B $1.09M $26.86 $27.3 $3.95B 33.37 $0.81
FARO  FARO $42.42
0
$815.58M $398.91K $42.39 $42.45 $815.58M 0 -$0.04
Mesa Laboratories  MLAB $103.99
+4.21
$567.31M $289.83K $101.41 $104.19 $567.31M 0 -$0.36
Kraken Robotics  KRKNF $2.08
+14.29
$549.82M $1.92M $1.83 $2.09 $549.82M 34.66 $0.06
BlackSky Technology  BKSY $12.9
+6.35
$404.48M $1.76M $12.04 $12.98 $404.48M 0 -$2.21
Vishay Precision  VPG $28.02
+2.3
$371.47M $134.67K $27.39 $28.45 $371.47M 121.82 $0.23
MicroVision  MVIS $1.14
+3.64
$284.16M $3.76M $1.1 $1.18 $284.16M 0 -$0.45
Genasys  GNSS $1.8
+3.45
$81.28M $114.85K $1.73 $1.85 $81.28M 0 -$0.64
Wrap  WRAP $1.41
+0.71
$71.31M $194.78K $1.39 $1.45 $71.31M 0 -$0.16
Sono-Tek  SOTK $3.67
-3.87
$57.72M $3.74K $3.66 $3.78 $57.72M 45.87 $0.08
MIND Technology  MIND $6.96
+7.82
$55.47M $198.26K $6.42 $7 $55.47M 1.61 $4.32
Autoscope  AATC $7.45
-2.61
$40.87M $1.14K $7.38 $7.65 $40.87M 8.37 $0.89
Focus Universal  FCUV $4.09
+2.25
$29.14M $6.32K $3.84 $4.09 $29.14M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.8
0
$27.76M $19.84K $0.5 $0.81 $27.76M 0 -$0.03
Winland  WELX $4.71
+3.52
$23.14M $946 $4.71 $4.72 $23.14M 18.11 $0.26
Nanalysis Scientific  NSCIF $0.19
-5.13
$20.92M $10K $0.19 $0.19 $20.92M 0 -$0.08
Electro-Sensors  ELSE $4.26
-1.26
$14.68M $14.56K $4.03 $4.39 $14.68M 38.68 $0.11
Signal Advance  SIGL $0.2399
+44.85
$12.9M $33.01K $0.1499 $0.2399 $12.9M 0 $0
Energous  WATT $0.28
+2.52
$9.72M $545.79K $0.28 $0.2899 $9.72M 0 -$1.58
SOBR Safe  SOBR $3.67
+3.09
$5.56M $29.16K $3.48 $3.68 $5.56M 0.017 $215.1
DarkPulse  DPLS $0.0004
0
$5.44M $103.09M $0.0002999 $0.0004 $5.44M 0 $0
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Saddle Ranch Media  SRMX $0.0002
+33.33
$2.84M $1.21M $0.0001 $0.0002 $2.84M 0 $0
US Nuclear  UCLE $0.05
0
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Location Based  LBAS $0.003799
+10.79
$1.69M $730.98K $0.003299 $0.0043 $1.69M 0 -$0.02
Telkonet  TKOI $0.004799
0
$1.39M $68.46K $0.0032 $0.005599 $1.39M 0 -$0.01
Ultrack Systems  MJLB $0.0002
+100
$460.85K $2.38M $0.0001 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.002099
0
$263.67K $60.65K $0.0015 $0.002099 $263.67K 0 -$0.06
Keyence  KYCCF $402.5
+0.05
$98.11B $17.38K $375.8 $430.15 $98.11B 34.96 $11.51
Hexagon AB (publ)  HXGBF $10.16
0
$27.31B $3.51K $10.16 $10.16 $27.31B 24.78 $0.41
HORIBA  HRIBF $61.03
0
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Spectris  SEPJF $28
+3.9
$2.78B $448 $28 $28 $2.78B 8.94 $3.13
Codan  CODAF $10.59
0
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
0
$2.72B $792 $12.1 $14.58 $2.72B 7.70 $1.57
Renishaw  RNSHF $29.92
0
$2.6B $231 $29.92 $29.92 $2.6B 16.44 $1.82
Topcon  TOPCF $22.38
0
$2.39B $651 $22.38 $22.38 $2.39B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.08B $200 $47.28 $47.28 $2.08B 21.29 $2.22
Catapult  CAZGF $4.15
0
$1.14B $225 $4.15 $4.15 $1.14B 0 -$0.03
SDI  SDIIF $0.66
0
$100.59M $500 $0.66 $0.66 $100.59M 13.21 $0.05
Sarine  SILLF $0.1499
0
$54.28M $100 $0.1499 $0.1499 $54.28M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $16.5
-6.99
$41.1M $2.11K $16.5 $17 $41.1M 6.17 $2.67
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.25
0
$19.18M $500 $0.25 $0.25 $19.18M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.59M $1.5K $0.001 $0.0015 $17.59M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.6099
+7.52
$9.66M $100 $0.6099 $0.6099 $9.66M 0 $0
Scientific Industries  SCND $0.8199
+1.75
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Lifeloc  LCTC $3.1
+6.9
$8.53M $700 $3 $3.1 $8.53M 0 -$0.4
Remote Dynamics  RMTD $0.0001
0
$2.93M $33.33K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $15.1K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $3.11K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $60K $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $88.14K $0 $0 $200K 0 $0
Global Warming  GWSO $0.01
-81.67
$180.33K $1.55K $0.01 $0.01 $180.33K 0 -$0.03
Schmitt Industries  SMIT $0.02
0
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $1.95K $0.0011 $0.0011 $20.4K 0.00074 $1.48
DSG Global  DSGT $0.0001
0
$15.73K $75K $0 $0 $15.73K 0 -$0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici