Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$287.34 — |
-1.53
|
$55.37B — | $164.10K — | $285.88 — | $289.93 — | $55.37B — | 27.60 | $10.41 — |
|
|
Keysight
KEYS
US
|
$289.43 — |
+0.16
|
$49.27B — | $315.54K — | $285.00 — | $295.37 — | $49.27B — | 39.16 | $7.39 — |
|
|
Coherent
COHR
US
|
$218.29 — |
-3.07
|
$42.99B — | $4.56M — | $214.00 — | $227.77 — | $42.99B — | 45.19 | $4.83 — |
|
|
Teledyne
TDY
US
|
$641.43 — |
-0.3
|
$29.72B — | $54.32K — | $625.01 — | $645.29 — | $29.72B — | 29.36 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.82 — |
-1.37
|
$29.04B — | $3.59K — | $10.82 — | $10.90 — | $29.04B — | 10.11 | $1.07 — |
|
|
Fortive
FTV
US
|
$66.55 — |
-0.82
|
$19.81B — | $734.15K — | $66.21 — | $67.30 — | $19.81B — | 31.54 | $2.11 — |
|
|
MKS
MKSI
US
|
$211.27 — |
-0.15
|
$14.29B — | $531.98K — | $205.00 — | $218.06 — | $14.29B — | 25.00 | $8.45 — |
|
|
Trimble
TRMB
US
|
$54.53 — |
-0.27
|
$12.50B — | $694.21K — | $53.88 — | $54.65 — | $12.50B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$49.45 — |
-1.76
|
$8.33B — | $873.11K — | $48.98 — | $51.22 — | $8.33B — | 34.58 | $1.43 — |
|
|
ESCO
ESE
US
|
$238.13 — |
-1.03
|
$6.17B — | $16.17K — | $237.66 — | $243.51 — | $6.17B — | 44.17 | $5.39 — |
|
|
Sensata
ST
US
|
$39.87 — |
-1.58
|
$5.80B — | $204.80K — | $39.57 — | $40.60 — | $5.80B — | 15.94 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.10 — |
-1.78
|
$5.72B — | $269.27K — | $41.35 — | $43.50 — | $5.72B — | 17.66 | $2.44 — |
|
|
Novanta
NOVT
US
|
$124.73 — |
-14.55
|
$4.73B — | $715.11K — | $120.01 — | $134.00 — | $4.73B — | 79.20 | $1.58 — |
|
|
Badger Meter
BMI
US
|
$158.80 — |
-0.24
|
$4.60B — | $32.30K — | $156.16 — | $158.80 — | $4.60B — | 36.67 | $4.33 — |
|
|
Itron
ITRI
US
|
$99.53 — |
-0.44
|
$4.37B — | $53.55K — | $98.33 — | $99.97 — | $4.37B — | 16.13 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$49.25 — |
-4.96
|
$976.90M — | $43.33K — | $49.18 — | $51.45 — | $976.90M — | 15.24 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.36 — |
-5.6
|
$891.39M — | $83.52K — | $2.40 — | $2.53 — | $891.39M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$137.12 — |
+7.28
|
$767.31M — | $98.08K — | $129.30 — | $138.07 — | $767.31M — | 161.31 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$48.24 — |
-0.86
|
$642.58M — | $47.42K — | $47.71 — | $49.73 — | $642.58M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.85 — |
-2.3
|
$195.59M — | $1.33K — | $0.85 — | $0.87 — | $195.59M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.41 — |
+7.87
|
$159.15M — | $6.09K — | $0.38 — | $0.42 — | $159.15M — | 0.17 | $2.34 — |
|
|
LGL
LGL
US
|
$6.77 — |
0
|
$85.39M — | $73.00 — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
-0.4
|
$82.86M — | $79.22K — | $1.20 — | $1.28 — | $82.86M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.30 — |
<0.01
|
$67.73M — | $5.37K — | $4.30 — | $4.40 — | $67.73M — | 35.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.43 — |
+1.78
|
$65.13M — | $11.59K — | $1.36 — | $1.45 — | $65.13M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
-1.04
|
$59.68M — | $162.00K — | $0.45 — | $0.48 — | $59.68M — | 0 | -$0.35 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
-5.24
|
$40.01M — | $179.32K — | $1.16 — | $1.22 — | $40.01M — | 0 | -$5.13 — |
|
|
Acorn Energy
ACFN
US
|
$14.94 — |
-3.33
|
$37.87M — | $4.58K — | $14.94 — | $15.61 — | $37.87M — | 17.17 | $0.87 — |
|
|
MIND
MIND
US
|
$3.11 — |
-4.3
|
$28.27M — | $30.43K — | $3.11 — | $3.28 — | $28.27M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $17.79K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.45 — |
+2.89
|
$9.34M — | $4.50K — | $4.29 — | $4.55 — | $9.34M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.09 — |
+12.38
|
$5.88M — | $1.00K — | $0.09 — | $0.09 — | $5.88M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Ainos
AIMD
US
|
$0.54 — |
-8.59
|
$3.98M — | $21.18K — | $0.52 — | $0.60 — | $3.98M — | 0 | -$2.54 — |
|
|
Focus Universal
FCUV
US
|
$2.94 — |
+3.6
|
$3.06M — | $10.67K — | $2.70 — | $3.12 — | $3.06M — | 0 | -$20.39 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.12M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$576.92K — | $500.00K — | $0.00 — | $0.00 — | $576.92K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
0
|
$269.36K — | $300.00 — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$473.56 — |
+2.28
|
$114.85B — | $201.00 — | $473.56 — | $477.00 — | $114.85B — | 33.23 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 31.41 | $1.04 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
+3.78
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.95 — |
+0.51
|
$32.81M — | $323.00 — | $5.95 — | $5.95 — | $32.81M — | 16.52 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.74 — |
-0.36
|
$13.93M — | $469.00 — | $2.74 — | $2.74 — | $13.93M — | 16.11 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
-3.64
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.20 — |
+150
|
$3.32M — | $1.00K — | $0.09 — | $0.20 — | $3.32M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
