Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (56)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
Technologie (68)
- {{item.name}}
- Tous secteur
- Technologie (68)
Instruments scientifiques et techniques (68)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$652.08 — |
-1.38
|
$30.21B — | $311.81K — | $646.35 — | $674.57 — | $30.21B — | 33.00 | $19.76 — | ||
MKS
MKSI
US
|
$365.56 — |
-11.07
|
$24.69B — | $2.16M — | $355.08 — | $408.92 — | $24.69B — | 76.31 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
|
Fortive
FTV
US
|
$62.65 — |
+1.38
|
$19.10B — | $1.93M — | $61.73 — | $62.74 — | $19.10B — | 36.85 | $1.70 — | ||
Trimble
TRMB
US
|
$53.04 — |
+0.87
|
$12.36B — | $2.98M — | $52.63 — | $53.55 — | $12.36B — | 27.76 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.80 — |
-4.92
|
$11.28B — | $3.31M — | $66.33 — | $71.74 — | $11.28B — | 79.76 | $0.85 — | ||
|
ESCO
ESE
US
|
$332.78 — |
-2.07
|
$8.62B — | $239.02K — | $324.84 — | $342.73 — | $8.62B — | 65.37 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$45.34 — |
-2.6
|
$6.59B — | $1.52M — | $44.36 — | $46.88 — | $6.59B — | 137.39 | $0.33 — | ||
Novanta
NOVT
US
|
$161.72 — |
-1.21
|
$5.76B — | $827.65K — | $158.41 — | $165.55 — | $5.76B — | 116.34 | $1.39 — | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.62 — |
+0.14
|
$4.03B — | $961.64K — | $28.31 — | $29.07 — | $4.03B — | 10.11 | $2.83 — | ||
Itron
ITRI
US
|
$85.11 — |
+0.73
|
$3.77B — | $674.39K — | $83.90 — | $86.72 — | $3.77B — | 13.59 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$121.59 — |
-15.57
|
$1.62B — | $907.25K — | $119.56 — | $143.94 — | $1.62B — | 270.19 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$57.14 — |
-6.1
|
$1.13B — | $164.64K — | $56.79 — | $61.12 — | $1.13B — | 18.73 | $3.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$105.54 — |
+1.1
|
$583.10M — | $115.40K — | $103.61 — | $107.67 — | $583.10M — | 87.22 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
-9.55
|
$129.52M — | $8.26M — | $0.35 — | $0.40 — | $129.52M — | 0 | -$0.31 — | ||
|
USBC
USBC
US
|
$0.32 — |
-2.14
|
$126.11M — | $185.89K — | $0.31 — | $0.33 — | $126.11M — | 0 | -$0.39 — | ||
|
Arbe Robotics
ARBE
US
|
$0.78 — |
-6.55
|
$96.12M — | $2.74M — | $0.74 — | $0.86 — | $96.12M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.20 — |
-11.56
|
$81.69M — | $59.70K — | $5.16 — | $5.95 — | $81.69M — | 47.27 | $0.11 — | ||
Genasys
GNSS
US
|
$1.73 — |
-2.26
|
$78.79M — | $86.40K — | $1.65 — | $1.88 — | $78.79M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.41 — |
-4.73
|
$78.59M — | $173.79K — | $1.36 — | $1.48 — | $78.59M — | 0 | -$0.30 — | ||
The LGL
LGL
US
|
$6.93 — |
+0.29
|
$45.39M — | $3.30K — | $6.91 — | $6.94 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.76 — |
+0.85
|
$43.26M — | $67.58K — | $4.72 — | $4.90 — | $43.26M — | 29.75 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.89 — |
-2.09
|
$42.36M — | $10.34K — | $16.41 — | $17.05 — | $42.36M — | 21.93 | $0.77 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.25 — |
-2.42
|
$28.93M — | $3.87K — | $5.25 — | $5.45 — | $28.93M — | 21.87 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $20.91K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.45 — |
-11.55
|
$20.99M — | $220.60K — | $10.21 — | $12.03 — | $20.99M — | 0 | -$8.50 — | ||
|
Ainos
AIMD
US
|
$1.87 — |
-8.78
|
$13.77M — | $54.27K — | $1.84 — | $2.06 — | $13.77M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
+4.47
|
$12.46M — | $5.50K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+27.31
|
$5.52M — | $379.95K — | $0.01 — | $0.02 — | $5.52M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$3.52 — |
-13.09
|
$2.47M — | $101.93K — | $3.35 — | $3.92 — | $2.47M — | 0 | -$28.12 — | ||
|
SOBR Safe
SOBR
US
|
$0.72 — |
-1.27
|
$2.08M — | $15.31K — | $0.70 — | $0.76 — | $2.08M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
+45.45
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-30
|
$2.00M — | $2.00M — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+12
|
$1.24M — | $100.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$519.98 — |
+0.19
|
$126.11B — | $4.00 — | $496.00 — | $502.02 — | $126.11B — | 45.85 | $11.34 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 49.48 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.27 — |
0
|
$11.54M — | $10.00 — | $2.33 — | $2.33 — | $11.54M — | 17.46 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
Lifeloc
LCTC
US
|
$3.36 — |
0
|
$9.25M — | $1.20K — | $3.15 — | $3.40 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
-13.33
|
$7.66M — | $10.04K — | $0.14 — | $0.14 — | $7.66M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.58 — |
0
|
$6.92M — | $2.45K — | $0.62 — | $0.62 — | $6.92M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}