Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$291.80 — |
+2.18
|
$56.23B — | $770.52K — | $287.40 — | $294.47 — | $56.23B — | 28.03 | $10.41 — |
|
|
Keysight
KEYS
US
|
$288.97 — |
+6.19
|
$49.20B — | $1.17M — | $275.82 — | $292.06 — | $49.20B — | 39.10 | $7.39 — |
|
|
Coherent
COHR
US
|
$225.19 — |
+16.79
|
$44.35B — | $14.93M — | $197.21 — | $229.39 — | $44.35B — | 46.62 | $4.83 — |
|
|
Teledyne
TDY
US
|
$643.34 — |
+4
|
$29.81B — | $288.89K — | $620.00 — | $646.99 — | $29.81B — | 29.45 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.97 — |
+1.86
|
$29.45B — | $16.91K — | $10.89 — | $10.97 — | $29.45B — | 10.25 | $1.07 — |
|
|
Fortive
FTV
US
|
$67.10 — |
+2.65
|
$19.97B — | $2.81M — | $65.99 — | $67.75 — | $19.97B — | 31.80 | $2.11 — |
|
|
MKS
MKSI
US
|
$211.59 — |
+10.05
|
$14.31B — | $2.05M — | $197.10 — | $212.42 — | $14.31B — | 25.04 | $8.45 — |
|
|
Trimble
TRMB
US
|
$54.68 — |
+1.05
|
$12.54B — | $2.45M — | $53.75 — | $55.31 — | $12.54B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$50.34 — |
+5.36
|
$8.48B — | $2.52M — | $48.30 — | $51.08 — | $8.48B — | 35.20 | $1.43 — |
|
|
ESCO
ESE
US
|
$240.60 — |
+4.42
|
$6.23B — | $174.32K — | $231.03 — | $243.27 — | $6.23B — | 44.63 | $5.39 — |
|
|
Sensata
ST
US
|
$40.63 — |
+3.36
|
$5.91B — | $2.60M — | $39.71 — | $40.77 — | $5.91B — | 16.25 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.88 — |
+3.91
|
$5.83B — | $3.14M — | $41.27 — | $44.24 — | $5.83B — | 17.98 | $2.44 — |
|
|
Novanta
NOVT
US
|
$145.98 — |
+8.01
|
$5.52B — | $400.72K — | $138.41 — | $147.36 — | $5.52B — | 92.39 | $1.58 — |
|
|
Badger Meter
BMI
US
|
$159.18 — |
+0.63
|
$4.61B — | $443.14K — | $156.70 — | $162.65 — | $4.61B — | 36.76 | $4.33 — |
|
|
Itron
ITRI
US
|
$99.97 — |
+1.55
|
$4.38B — | $574.03K — | $98.89 — | $101.53 — | $4.38B — | 16.20 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$51.82 — |
+4.14
|
$1.03B — | $76.15K — | $50.04 — | $51.93 — | $1.03B — | 16.04 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.50 — |
+4.17
|
$928.53M — | $123.30K — | $2.40 — | $2.54 — | $928.53M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$127.82 — |
-0.34
|
$715.26M — | $118.35K — | $126.54 — | $131.87 — | $715.26M — | 150.37 | $0.85 — |
|
|
Vishay Precision
VPG
US
|
$48.66 — |
+10.07
|
$648.17M — | $290.70K — | $45.45 — | $48.99 — | $648.17M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.89 — |
+0.68
|
$203.87M — | $142.83K — | $0.79 — | $0.95 — | $203.87M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.38 — |
+2.73
|
$147.54M — | $83.19K — | $0.37 — | $0.41 — | $147.54M — | 0.16 | $2.34 — |
|
|
LGL
LGL
US
|
$6.77 — |
+2.11
|
$85.39M — | $5.65K — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
+5.93
|
$77.22M — | $371.58K — | $1.13 — | $1.28 — | $77.22M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.30 — |
0
|
$67.73M — | $64.23K — | $4.26 — | $4.66 — | $67.73M — | 35.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.41 — |
+0.72
|
$63.99M — | $68.67K — | $1.38 — | $1.46 — | $63.99M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.35 — |
|
|
MicroVision
MVIS
US
|
$1.24 — |
+6.9
|
$42.22M — | $901.48K — | $1.16 — | $1.27 — | $42.22M — | 0 | -$5.13 — |
|
|
Acorn Energy
ACFN
US
|
$15.46 — |
+5.64
|
$39.17M — | $22.93K — | $14.78 — | $16.10 — | $39.17M — | 17.76 | $0.87 — |
|
|
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $80.29K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.46 — |
+6.98
|
$19.01M — | $21.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.32 — |
+2.13
|
$9.07M — | $20.72K — | $4.31 — | $4.62 — | $9.07M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.09 — |
+2.27
|
$5.89M — | $4.73K — | $0.08 — | $0.08 — | $5.89M — | 0 | -$0.06 — | ||
Ainos
AIMD
US
|
$0.60 — |
-13.11
|
$4.43M — | $81.11K — | $0.59 — | $0.69 — | $4.43M — | 0 | -$3.00 — |
|
|
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$2.80 — |
-1.6
|
$2.75M — | $8.63K — | $2.80 — | $2.99 — | $2.75M — | 0 | -$20.39 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $2.72M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-8.45
|
$576.92K — | $500.00K — | $0.00 — | $0.00 — | $576.92K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
0
|
$269.36K — | $8.15K — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$463.00 — |
+5.11
|
$112.29B — | $829.00 — | $455.47 — | $477.00 — | $112.29B — | 32.49 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Oxford Instruments
OXINF
US
|
$32.80 — |
-3.24
|
$1.79B — | $100.00 — | $32.80 — | $32.80 — | $1.79B — | 31.53 | $1.04 — |
|
|
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.92 — |
+0.17
|
$32.65M — | $5.18K — | $5.92 — | $5.94 — | $32.65M — | 23.67 | $0.25 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.75 — |
0
|
$13.98M — | $100.00 — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.55 — |
-6.78
|
$6.56M — | $7.21K — | $0.55 — | $0.55 — | $6.56M — | 0 | -$0.07 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.20 — |
+5.26
|
$3.32M — | $259.00 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
