Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$294.97 — |
+2.19
|
$56.84B — | $170.67K — | $289.89 — | $295.60 — | $56.84B — | 28.33 | $10.41 — |
|
|
Keysight
KEYS
US
|
$311.25 — |
+6.78
|
$52.99B — | $632.32K — | $302.34 — | $313.49 — | $52.99B — | 42.11 | $7.39 — |
|
|
Coherent
COHR
US
|
$240.42 — |
+12
|
$47.35B — | $8.32M — | $223.67 — | $245.73 — | $47.35B — | 49.77 | $4.83 — |
|
|
Teledyne
TDY
US
|
$652.52 — |
+0.99
|
$30.23B — | $180.87K — | $644.04 — | $659.44 — | $30.23B — | 29.87 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.91 — |
+0.37
|
$29.29B — | $2.23K — | $10.86 — | $10.91 — | $29.29B — | 10.19 | $1.07 — |
|
|
Fortive
FTV
US
|
$67.93 — |
+0.3
|
$20.22B — | $648.74K — | $67.38 — | $68.11 — | $20.22B — | 32.19 | $2.11 — |
|
|
MKS
MKSI
US
|
$227.66 — |
+6.64
|
$15.39B — | $1.11M — | $220.52 — | $231.07 — | $15.39B — | 26.94 | $8.45 — |
|
|
Trimble
TRMB
US
|
$56.52 — |
+3.24
|
$12.96B — | $1.48M — | $54.83 — | $57.05 — | $12.96B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$52.91 — |
+4.14
|
$8.91B — | $669.18K — | $51.54 — | $53.85 — | $8.91B — | 36.99 | $1.43 — |
|
|
ESCO
ESE
US
|
$239.81 — |
+0.6
|
$6.21B — | $97.85K — | $239.33 — | $242.23 — | $6.21B — | 44.49 | $5.39 — |
|
|
Sensata
ST
US
|
$41.05 — |
+1.73
|
$5.98B — | $636.51K — | $40.09 — | $41.08 — | $5.98B — | 16.42 | $2.50 — |
|
|
Vontier
VNT
US
|
$43.81 — |
+1.59
|
$5.82B — | $858.73K — | $42.67 — | $44.00 — | $5.82B — | 17.95 | $2.44 — |
|
|
Novanta
NOVT
US
|
$125.30 — |
+1.28
|
$4.74B — | $715.74K — | $124.70 — | $130.36 — | $4.74B — | 94.92 | $1.32 — |
|
|
Badger Meter
BMI
US
|
$156.84 — |
-0.47
|
$4.55B — | $134.17K — | $154.26 — | $158.09 — | $4.55B — | 36.22 | $4.33 — |
|
|
Itron
ITRI
US
|
$99.83 — |
+0.25
|
$4.38B — | $124.69K — | $98.63 — | $100.27 — | $4.38B — | 16.17 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$50.09 — |
+0.91
|
$993.56M — | $41.39K — | $48.76 — | $50.45 — | $993.56M — | 15.50 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.50 — |
+3.31
|
$928.53M — | $61.33K — | $2.42 — | $2.53 — | $928.53M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$141.37 — |
+3.26
|
$794.57M — | $72.00K — | $137.38 — | $141.82 — | $794.57M — | 121.87 | $1.16 — |
|
|
Vishay Precision
VPG
US
|
$54.88 — |
+11.34
|
$731.03M — | $107.42K — | $51.01 — | $55.07 — | $731.03M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.93 — |
+10.71
|
$214.00M — | $2.50K — | $0.93 — | $0.94 — | $214.00M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.39 — |
+5.92
|
$148.51M — | $40.65K — | $0.37 — | $0.39 — | $148.51M — | 0 | -$0.17 — |
|
|
LGL
LGL
US
|
$6.78 — |
+2.73
|
$85.52M — | $3.08K — | $6.66 — | $6.87 — | $85.52M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.26 — |
+3.69
|
$84.19M — | $569.87K — | $1.22 — | $1.34 — | $84.19M — | 0 | -$0.27 — |
|
|
Sono-Tek
SOTK
US
|
$4.33 — |
+2.85
|
$68.21M — | $11.30K — | $4.27 — | $4.38 — | $68.21M — | 36.08 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.44 — |
+2.13
|
$65.58M — | $23.14K — | $1.42 — | $1.45 — | $65.58M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.50 — |
+7.02
|
$64.13M — | $644.75K — | $0.47 — | $0.52 — | $64.13M — | 0 | -$0.35 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
+2.61
|
$40.18M — | $329.45K — | $1.16 — | $1.21 — | $40.18M — | 0 | -$5.13 — |
|
|
Acorn Energy
ACFN
US
|
$15.40 — |
+0.92
|
$39.03M — | $3.95K — | $15.00 — | $15.40 — | $39.03M — | 17.70 | $0.87 — |
|
|
MIND
MIND
US
|
$3.08 — |
+1.32
|
$27.99M — | $22.71K — | $3.03 — | $3.15 — | $27.99M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.41 — |
-10.87
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.33 | $1.24 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.35 — |
+1.89
|
$9.14M — | $17.53K — | $4.17 — | $4.40 — | $9.14M — | 0 | -$8.49 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-15.46
|
$4.97M — | $4.87K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+1.4
|
$4.34M — | $122.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
Ainos
AIMD
US
|
$0.46 — |
-2
|
$3.40M — | $63.17K — | $0.43 — | $0.49 — | $3.40M — | 0 | -$2.54 — |
|
|
Focus Universal
FCUV
US
|
$3.10 — |
+5.8
|
$3.04M — | $15.98K — | $2.90 — | $3.20 — | $3.04M — | 0 | -$14.91 — |
|
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.52M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+6.92
|
$616.86K — | $500.00K — | $0.00 — | $0.00 — | $616.86K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-12.25
|
$189.09K — | $6.13K — | $0.04 — | $0.04 — | $189.09K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$478.55 — |
+1.44
|
$116.06B — | $103.00 — | $477.00 — | $500.84 — | $116.06B — | 33.58 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
+3.21
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 27.22 | $1.20 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$5.90 — |
-1.34
|
$32.54M — | $3.22K — | $5.90 — | $6.00 — | $32.54M — | 16.38 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.90 — |
+1.75
|
$14.74M — | $815.00 — | $2.85 — | $2.90 — | $14.74M — | 17.05 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
Scientific Industries
SCND
US
|
$0.44 — |
-20
|
$5.25M — | $1.50K — | $0.53 — | $0.53 — | $5.25M — | 0 | -$0.07 — | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.10 — |
-51.75
|
$1.60M — | $50.00 — | $0.10 — | $0.10 — | $1.60M — | 0 | -$0.02 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
