Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
Tous marchés
Technologie (65)
Instruments scientifiques et techniques (65)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garmin
GRMN
US
|
$283.03 — |
-1.1
|
$54.54B — | $464.47K — | $282.57 — | $290.95 — | $54.54B — | 27.18 | $10.41 — |
|
|
Keysight
KEYS
US
|
$297.68 — |
-2.15
|
$50.68B — | $1.03M — | $291.57 — | $305.86 — | $50.68B — | 40.28 | $7.39 — |
|
|
Coherent
COHR
US
|
$218.15 — |
-6
|
$42.97B — | $9.66M — | $207.69 — | $233.58 — | $42.97B — | 45.16 | $4.83 — |
|
|
Teledyne
TDY
US
|
$643.73 — |
-0.59
|
$29.64B — | $373.44K — | $639.70 — | $658.84 — | $29.64B — | 29.47 | $21.84 — |
|
|
Hexagon
HXGBY
US
|
$10.69 — |
-0.6
|
$28.70B — | $18.70K — | $10.65 — | $10.74 — | $28.70B — | 9.99 | $1.07 — |
|
|
Fortive
FTV
US
|
$67.92 — |
+0.1
|
$20.22B — | $1.83M — | $67.29 — | $68.27 — | $20.22B — | 32.18 | $2.11 — |
|
|
MKS
MKSI
US
|
$215.65 — |
-2.64
|
$14.58B — | $1.31M — | $207.00 — | $221.47 — | $14.58B — | 25.52 | $8.45 — |
|
|
Trimble
TRMB
US
|
$55.64 — |
-0.34
|
$12.76B — | $2.08M — | $55.40 — | $56.50 — | $12.76B — | 0 | -$0.68 — |
|
|
Cognex
CGNX
US
|
$50.01 — |
-1.5
|
$8.42B — | $1.19M — | $49.31 — | $51.44 — | $8.42B — | 34.97 | $1.43 — |
|
|
ESCO
ESE
US
|
$231.50 — |
-1.62
|
$6.00B — | $200.65K — | $230.56 — | $239.25 — | $6.00B — | 42.94 | $5.39 — |
|
|
Vontier
VNT
US
|
$43.64 — |
+1.07
|
$5.80B — | $1.52M — | $43.18 — | $43.77 — | $5.80B — | 17.88 | $2.44 — |
|
|
Sensata
ST
US
|
$38.56 — |
-2.16
|
$5.61B — | $1.63M — | $37.57 — | $39.59 — | $5.61B — | 15.42 | $2.50 — |
|
|
Novanta
NOVT
US
|
$118.88 — |
+1.24
|
$4.50B — | $606.61K — | $113.13 — | $121.44 — | $4.50B — | 90.06 | $1.32 — |
|
|
Badger Meter
BMI
US
|
$154.72 — |
+0.74
|
$4.48B — | $239.60K — | $152.39 — | $156.13 — | $4.48B — | 35.73 | $4.33 — |
|
|
Itron
ITRI
US
|
$96.06 — |
-0.36
|
$4.21B — | $254.69K — | $95.56 — | $96.82 — | $4.21B — | 15.56 | $6.17 — |
|
|
Ituran Location and Control
ITRN
US
|
$48.23 — |
-1.81
|
$956.67M — | $136.28K — | $48.01 — | $49.49 — | $956.67M — | 14.93 | $3.23 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.64
|
$891.39M — | $143.11K — | $2.33 — | $2.48 — | $891.39M — | 0 | -$0.01 — |
|
|
Mesa Laboratories
MLAB
US
|
$139.01 — |
+2.82
|
$781.31M — | $87.03K — | $134.19 — | $140.93 — | $781.31M — | 119.83 | $1.16 — |
|
|
Vishay Precision
VPG
US
|
$50.90 — |
-3.84
|
$678.01M — | $199.76K — | $49.13 — | $52.06 — | $678.01M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.86 — |
-2.27
|
$192.96M — | $43.52K — | $0.81 — | $0.92 — | $192.96M — | 0 | -$0.08 — |
|
|
USBC
USBC
US
|
$0.36 — |
-1.28
|
$140.28M — | $100.05K — | $0.35 — | $0.38 — | $140.28M — | 0 | -$0.18 — |
|
|
Wrap
WRAP
US
|
$1.38 — |
+11.29
|
$91.84M — | $1.25M — | $1.24 — | $1.42 — | $91.84M — | 0 | -$0.27 — |
|
|
LGL
LGL
US
|
$6.85 — |
-2
|
$86.40M — | $2.94K — | $6.76 — | $6.86 — | $86.40M — | 0 | -$0.15 — |
|
|
Sono-Tek
SOTK
US
|
$4.22 — |
-2.54
|
$66.47M — | $23.68K — | $4.19 — | $4.34 — | $66.47M — | 35.16 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.40 — |
-2.1
|
$63.76M — | $32.82K — | $1.39 — | $1.46 — | $63.76M — | 0 | -$0.14 — |
|
|
Arbe Robotics
ARBE
US
|
$0.44 — |
-5.65
|
$56.33M — | $423.30K — | $0.44 — | $0.46 — | $56.33M — | 0 | -$0.35 — |
|
|
Acorn Energy
ACFN
US
|
$14.93 — |
-2.1
|
$37.84M — | $8.04K — | $14.45 — | $15.04 — | $37.84M — | 17.16 | $0.87 — |
|
|
MicroVision
MVIS
US
|
$1.05 — |
-3.67
|
$35.75M — | $1.08M — | $0.98 — | $1.09 — | $35.75M — | 0 | -$5.13 — |
|
|
MIND
MIND
US
|
$2.96 — |
-4.21
|
$26.90M — | $90.58K — | $2.93 — | $3.21 — | $26.90M — | 0 | -$0.27 — |
|
|
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
Ainos
AIMD
US
|
$1.23 — |
+16.04
|
$10.72M — | $3.69M — | $0.83 — | $1.33 — | $10.72M — | 0 | -$2.54 — |
|
|
Nanalysis Scientific
NSCIF
US
|
$0.07 — |
-7.41
|
$10.46M — | $10.00K — | $0.08 — | $0.08 — | $10.46M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.20 — |
-1.41
|
$8.82M — | $9.75K — | $4.11 — | $4.28 — | $8.82M — | 0 | -$8.49 — |
|
|
Focus Universal
FCUV
US
|
$7.08 — |
+128.39
|
$6.95M — | $116.30M — | $5.03 — | $8.30 — | $6.95M — | 0 | -$14.91 — |
|
|
Signal Advance
SIGL
US
|
$0.08 — |
-9.09
|
$5.24M — | $4.87K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.06 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+6.43
|
$4.46M — | $20.00K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$652.36K — | $90.00K — | $0.00 — | $0.00 — | $652.36K — | 0 | -$0.01 — | ||
US Nuclear
UCLE
US
|
$0.01 — |
-66.67
|
$439.76K — | $81.08K — | $0.04 — | $0.06 — | $439.76K — | 0 | -$0.02 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
-50
|
$212.46K — | $100.00 — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
+2.56
|
$193.94K — | $4.01K — | $0.03 — | $0.04 — | $193.94K — | 0 | -$5.35 — |
|
|
Keyence
KYCCF
US
|
$466.08 — |
-1.25
|
$113.04B — | $181.00 — | $464.66 — | $466.10 — | $113.04B — | 32.70 | $14.25 — |
|
|
Hexagon
HXGBF
US
|
$10.94 — |
0
|
$29.37B — | $1.00 — | $10.04 — | $10.04 — | $29.37B — | 10.22 | $1.07 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
HORIBA
HRIBF
US
|
$114.08 — |
0
|
$4.79B — | $100.00 — | $114.08 — | $114.08 — | $4.79B — | 17.25 | $6.61 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.19B — | $200.00 — | $20.49 — | $20.49 — | $2.19B — | 23.65 | $0.72 — |
|
|
Oxford Instruments
OXINF
US
|
$32.67 — |
0
|
$1.78B — | $100.00 — | $32.80 — | $32.80 — | $1.78B — | 27.22 | $1.20 — |
|
|
Catapult Sports
CAZGF
US
|
$2.60 — |
0
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Autoscope
AATC
US
|
$6.00 — |
+1.18
|
$33.09M — | $5.98K — | $5.91 — | $6.00 — | $33.09M — | 16.66 | $0.36 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Winland
WELX
US
|
$2.85 — |
-0.35
|
$14.48M — | $300.00 — | $2.80 — | $2.80 — | $14.48M — | 16.76 | $0.17 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
0
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
|
Quarta-Rad
QURT
US
|
$0.33 — |
0
|
$5.25M — | $2.50K — | $0.35 — | $0.35 — | $5.25M — | 0 | -$0.02 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
0
|
$3.14M — | $10.05K — | $0.10 — | $0.10 — | $3.14M — | 0 | -$0.02 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
