Le pays : États-Unis Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (1)
- Australie (8)
- Brésil (3)
- Canada (4)
- Chine (62)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (57)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Italie (1)
- Japon (36)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (3)
- Corée du Sud (14)
- Suède (7)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (1)
Tous marchés
Technologie (68)
- {{item.name}}
- Tous secteur
- Technologie (68)
Instruments scientifiques et techniques (68)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $401.93 — |
+6.62
|
$78.63B — | $5.55M — | $375.09 — | $414.99 — | $78.63B — | 192.31 | $2.09 — | ||
| Keysight KEYS | $331.60 — |
+0.54
|
$56.67B — | $1.42M — | $327.08 — | $336.03 — | $56.67B — | 53.48 | $6.20 — | ||
| Garmin GRMN | $235.23 — |
-0.57
|
$45.37B — | $428.37K — | $235.10 — | $238.76 — | $45.37B — | 26.25 | $8.96 — | ||
| Teledyne Technologies Incorporated TDY | $612.38 — |
+1.68
|
$28.37B — | $353.68K — | $602.50 — | $618.69 — | $28.37B — | 31.05 | $19.72 — | ||
| Hexagon AB (publ) HXGBY | $10.39 — |
-1.61
|
$27.89B — | $24.98K — | $10.17 — | $10.70 — | $27.89B — | 11.67 | $0.89 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| MKS MKSI | $312.09 — |
+3.46
|
$21.08B — | $1.10M — | $309.02 — | $339.92 — | $21.08B — | 65.42 | $4.77 — | ||
| Fortive FTV | $61.16 — |
-0.2
|
$18.65B — | $3.01M — | $60.45 — | $61.44 — | $18.65B — | 35.97 | $1.70 — | ||
| Trimble TRMB | $53.63 — |
-1.03
|
$12.50B — | $3.21M — | $53.47 — | $54.31 — | $12.50B — | 28.07 | $1.91 — | ||
| Cognex CGNX | $62.39 — |
+2.58
|
$10.38B — | $1.82M — | $61.02 — | $63.13 — | $10.38B — | 73.39 | $0.85 — | ||
| ESCO ESE | $295.39 — |
+0.94
|
$7.65B — | $226.82K — | $291.89 — | $297.64 — | $7.65B — | 58.14 | $5.08 — | ||
| Sensata Technologies Holding ST | $50.17 — |
+0.66
|
$7.30B — | $2.71M — | $50.17 — | $51.22 — | $7.30B — | 152.03 | $0.33 — | ||
| Novanta NOVT | $164.34 — |
+5.15
|
$5.85B — | $339.23K — | $157.11 — | $164.79 — | $5.85B — | 117.38 | $1.40 — | ||
| Vontier VNT | $28.41 — |
+0.92
|
$4.00B — | $1.97M — | $27.82 — | $28.75 — | $4.00B — | 10.03 | $2.83 — | ||
| Badger Meter BMI | $130.34 — |
+3.01
|
$3.80B — | $430.25K — | $126.00 — | $131.69 — | $3.80B — | 29.48 | $4.42 — | ||
| Itron ITRI | $81.80 — |
+2.16
|
$3.63B — | $616.00K — | $80.12 — | $82.69 — | $3.63B — | 12.78 | $6.40 — | ||
| Kraken Robotics KRKNF | $5.28 — |
-2.4
|
$1.62B — | $280.18K — | $5.25 — | $5.50 — | $1.62B — | 0 | $0.00 — | ||
| Vishay Precision VPG | $119.96 — |
+2.08
|
$1.60B — | $399.11K — | $115.23 — | $122.42 — | $1.60B — | 260.78 | $0.46 — | ||
| Ituran Location and Control ITRN | $63.66 — |
+0.97
|
$1.26B — | $100.50K — | $63.05 — | $64.24 — | $1.26B — | 20.73 | $3.07 — | ||
| Mesa Laboratories MLAB | $108.46 — |
+4.4
|
$599.23M — | $181.44K — | $104.94 — | $108.47 — | $599.23M — | 86.07 | $1.26 — | ||
| Applied Energetics AERG | $1.48 — |
+2.07
|
$331.44M — | $32.98K — | $1.38 — | $1.53 — | $331.44M — | 0 | -$0.08 — | ||
| USBC USBC | $0.36 — |
+9.73
|
$140.12M — | $1.16M — | $0.32 — | $0.37 — | $140.12M — | 0 | -$0.39 — | ||
| MicroVision MVIS | $0.39 — |
-1.13
|
$128.04M — | $5.47M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.33M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.01K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 48.54 | $0.11 — | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $103.07K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| MIND Technology MIND | $6.15 — |
-0.81
|
$55.90M — | $61.41K — | $6.11 — | $6.38 — | $55.90M — | 68.33 | $0.09 — | ||
| Astrotech ASTC | $29.13 — |
-13.04
|
$52.41M — | $1.01M — | $25.74 — | $36.49 — | $52.41M — | 0 | -$8.41 — | ||
| The LGL LGL | $6.89 — |
-1.71
|
$45.13M — | $16.51K — | $6.89 — | $6.99 — | $45.13M — | 689.00 | $0.01 — | ||
| Acorn Energy ACFN | $16.23 — |
+1.79
|
$40.70M — | $6.76K — | $15.54 — | $16.34 — | $40.70M — | 21.07 | $0.77 — | ||
| Electro-Sensors ELSE | $7.68 — |
+0.26
|
$27.13M — | $2.16K — | $7.67 — | $7.71 — | $27.13M — | 96.00 | $0.08 — | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| Ainos AIMD | $2.05 — |
+5.13
|
$15.10M — | $83.38K — | $1.96 — | $2.36 — | $15.10M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Winland WELX | $2.40 — |
-4
|
$12.20M — | $1.11K — | $2.40 — | $2.50 — | $12.20M — | 18.46 | $0.13 — | ||
| Telkonet TKOI | $0.03 — |
-3.51
|
$9.87M — | $2.21M — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.06 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $0.85 — |
-16.93
|
$2.38M — | $182.54K — | $0.83 — | $1.07 — | $2.38M — | 0 | -$5.58 — | ||
| Focus Universal FCUV | $0.75 — |
+4.15
|
$2.11M — | $4.63M — | $0.65 — | $1.23 — | $2.11M — | 0 | -$6.87 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $31.77M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
-21.31
|
$1.07M — | $45.06K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.48 | $11.45 — | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.67 | $1.36 — | ||
| HORIBA HRIBF | $163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.85 | $5.49 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.97 | $1.94 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Catapult Sports CAZGF | $2.41 — |
-15.73
|
$744.63M — | $5.00K — | $2.41 — | $2.41 — | $744.63M — | 0 | -$0.13 — | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Autoscope AATC | $5.39 — |
+0.94
|
$29.67M — | $1.72K — | $5.35 — | $5.40 — | $29.67M — | 6.05 | $0.89 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Signal Advance SIGL | $0.20 — |
+19.88
|
$11.72M — | $3.80K — | $0.15 — | $0.20 — | $11.72M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Equitech International Corporation EQTL | $1.65 — |
+10
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Global Warming GWSO | $0.02 — |
-60
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}