Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (32)
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Station de Loisirs et casinos (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $43.7 — |
-1.52
|
$32.55B — | $2.2M — | $43.59 — | $44.33 — | $32.55B — | 21.10 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.62 — |
0
|
$20.85B — | $3.94K — | $23.61 — | $23.98 — | $20.85B — | 23.62 | $1 — | |
| Sands China Ltd. SCHYY | $22.25 — |
0
|
$18.26B — | $8.4K — | $22.25 — | $22.5 — | $18.26B — | 25.87 | $0.86 — | |
| MGM Resorts MGM | $42 — |
+0.1
|
$13.17B — | $296.3K — | $41.78 — | $42.11 — | $13.17B — | 16.03 | $2.62 — | |
| Wynn Resorts WYNN | $87.9 — |
-0.45
|
$9.85B — | $182.1K — | $87.67 — | $88.33 — | $9.85B — | 11.50 | $7.64 — | |
| Caesars Entertainment CZR | $38 — |
+0.55
|
$8.21B — | $429.58K — | $37.53 — | $38.14 — | $8.21B — | 10.73 | $3.54 — | |
| Vail Resorts MTN | $177.25 — |
+0.28
|
$6.67B — | $63.27K — | $175.17 — | $177.53 — | $6.67B — | 23.53 | $7.53 — | |
| Red Rock Resorts RRR | $52.27 — |
-0.74
|
$5.36B — | $61K — | $52.09 — | $52.7 — | $5.36B — | 18.21 | $2.87 — | |
| Boyd Gaming BYD | $53.84 — |
-0.19
|
$5.11B — | $151.83K — | $53.57 — | $54.15 — | $5.11B — | 9.63 | $5.59 — | |
| Wynn Macau, Limited WYNMY | $8.36 — |
0
|
$4.42B — | $1.75K — | $8.36 — | $8.36 — | $4.42B — | 34.83 | $0.24 — | |
| Hilton Grand Vacations HGV | $39.6 — |
-1.37
|
$4.11B — | $59.82K — | $39.38 — | $40.05 — | $4.11B — | 18.67 | $2.12 — | |
| Genting Berhad GEBHY | $4.9 — |
0
|
$3.83B — | $1.53K — | $4.9 — | $4.9 — | $3.83B — | 12.56 | $0.39 — | |
| Melco Resorts & Entertainment MLCO | $8.11 — |
+2.66
|
$3.54B — | $434.76K — | $7.86 — | $8.13 — | $3.54B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $83.24 — |
-1.98
|
$2.93B — | $31.11K — | $83.15 — | $84.53 — | $2.93B — | 15.30 | $5.44 — | |
| PENN Entertainment PENN | $18.8 — |
+2.96
|
$2.87B — | $1.79M — | $18.19 — | $18.88 — | $2.87B — | 0 | -$7.33 — | |
| Monarch Casino & Resort MCRI | $66.85 — |
-0.93
|
$1.25B — | $6.28K — | $66.71 — | $67.1 — | $1.25B — | 15.80 | $4.23 — | |
| Playa Hotels & Resorts PLYA | $8.33 — |
+0.54
|
$1.11B — | $54.89K — | $8.26 — | $8.33 — | $1.11B — | 17.34 | $0.48 — | |
| Golden Entertainment GDEN | $29.96 — |
+0.47
|
$867.33M — | $6.18K — | $29.59 — | $29.99 — | $867.33M — | 3.22 | $9.3 — | |
| Bally's BALY | $11.52 — |
+1.32
|
$466.39M — | $26.45K — | $11.33 — | $11.53 — | $466.39M — | 0 | -$10.4 — | |
| Full House Resorts FLL | $4.75 — |
-1.04
|
$164.53M — | $6.81K — | $4.69 — | $4.78 — | $164.53M — | 0 | -$0.72 — | |
| Century Casinos CNTY | $2.62 — |
+1.55
|
$80.39M — | $20.27K — | $2.53 — | $2.62 — | $80.39M — | 0 | -$1.34 — | |
| Sands China SCHYF | $2.43 — |
0
|
$19.67B — | $10 — | $2.43 — | $2.47 — | $19.67B — | 27.00 | $0.09 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.3B — | $13.64K — | $0.65 — | $0.65 — | $8.3B — | 16.15 | $0.04 — | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.23B — | $248 — | $33.6 — | $33.6 — | $8.23B — | 17.96 | $1.87 — | |
| MGM China MCHVF | $1.8 — |
0
|
$6.84B — | $1 — | $1.79 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $20.2 — |
0
|
$6.4B — | $100 — | $20.2 — | $20.2 — | $6.4B — | 19.05 | $1.06 — | |
| Wynn Macau WYNMF | $0.91 — |
0
|
$4.78B — | $102 — | $0.91 — | $0.91 — | $4.78B — | 45.57 | $0.02 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.09B — | $301 — | $1.06 — | $1.06 — | $4.09B — | 13.18 | $0.08 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.07B — | $46.8K — | $0.54 — | $0.54 — | $3.07B — | 27.07 | $0.02 — | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.66B — | $1 — | $1.47 — | $1.53 — | $2.66B — | 0 | -$0.13 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| NagaCorp Ltd. NGCRY | $31.31 — |
0
|
$2.51B — | $48 — | $31.31 — | $31.31 — | $2.51B — | 12.99 | $2.41 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.51 — |
0
|
$2.26B — | $110 — | $0.51 — | $0.51 — | $2.26B — | 12.75 | $0.04 — | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Studio City MSC | $6.42 — |
+0.16
|
$1.24B — | $254 — | $6.42 — | $6.42 — | $1.24B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$844.64M — | $100 — | $0.26 — | $0.26 — | $844.64M — | 0 | -$0.54 — | |
| Gamehost GHIFF | $7.29 — |
0
|
$158.05M — | $12.25K — | $7.29 — | $7.4 — | $158.05M — | 10.12 | $0.72 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.05 — |
0
|
$18.85M — | $300 — | $3.97 — | $4.05 — | $18.85M — | 14.46 | $0.28 — | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.35M — | $666 — | $0.05999 — | $0.05999 — | $2.35M — | 3.00 | $0.02 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}