Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (51)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (3)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Station de Loisirs et casinos (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (54)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (62)
- Construction Résidentielle (51)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (40)
- Emballage et Conteneurs (55)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (68)
- Grands Magasins (38)
- Aménagement intérieur - commerce de détail (18)
- Produits de luxe (49)
- Vente au détail sur Internet (100)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (96)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $59.35 — |
+0.68
|
$40.13B — | $3.78M — | $58.54 — | $59.5 — | $40.13B — | 26.73 | $2.22 — | |
| Sands China SCHYF | $2.7 — |
+0.75
|
$21.85B — | $482 — | $2.29 — | $2.92 — | $21.85B — | 24.54 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.84 — |
+0.44
|
$21.8B — | $398 — | $24.75 — | $24.86 — | $21.8B — | 17.61 | $1.41 — | |
| Sands China Ltd. SCHYY | $25.99 — |
-1.33
|
$21.08B — | $100 — | $26.04 — | $26.04 — | $21.08B — | 23.00 | $1.13 — | |
| Wynn Resorts WYNN | $118.99 — |
-0.65
|
$12.37B — | $1.47M — | $117.8 — | $120.05 — | $12.37B — | 35.20 | $3.38 — | |
| MGM Resorts MGM | $32.03 — |
+4.26
|
$8.76B — | $7.71M — | $30.52 — | $32.07 — | $8.76B — | 160.15 | $0.2 — | |
| Boyd Gaming BYD | $77.87 — |
+0.61
|
$6.24B — | $728.51K — | $76.88 — | $78.26 — | $6.24B — | 3.46 | $22.47 — | |
| Red Rock Resorts RRR | $53.31 — |
-0.89
|
$5.46B — | $630.18K — | $52.49 — | $53.9 — | $5.46B — | 17.03 | $3.13 — | |
| Vail Resorts MTN | $148.33 — |
+2.11
|
$5.33B — | $590.9K — | $143.27 — | $149.84 — | $5.33B — | 19.67 | $7.54 — | |
| Wynn Macau, Limited WYNMY | $8.78 — |
0
|
$4.59B — | $700 — | $8.82 — | $8.82 — | $4.59B — | 21.94 | $0.4 — | |
| Caesars Entertainment CZR | $20.1 — |
+7.83
|
$4.1B — | $18.22M — | $18.45 — | $20.2 — | $4.1B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $41.45 — |
+0.56
|
$3.55B — | $1.32M — | $40.72 — | $41.56 — | $3.55B — | 75.36 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.2 — |
+0.12
|
$3.38B — | $1.69M — | $8.06 — | $8.27 — | $3.38B — | 58.57 | $0.14 — | |
| Genting Berhad GEBHY | $3.95 — |
+0.51
|
$3.1B — | $417 — | $3.84 — | $3.95 — | $3.1B — | 43.88 | $0.09 — | |
| PENN Entertainment PENN | $16.46 — |
-0.78
|
$2.4B — | $2.22M — | $16.36 — | $16.69 — | $2.4B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $65.98 — |
+0.81
|
$2.28B — | $231.5K — | $64.18 — | $66.18 — | $2.28B — | 9.93 | $6.64 — | |
| Monarch Casino & Resort MCRI | $90.07 — |
+0.41
|
$1.64B — | $323.36K — | $88.47 — | $92.24 — | $1.64B — | 20.37 | $4.42 — | |
| Bally's BALY | $18.21 — |
-2.25
|
$894.53M — | $120.89K — | $17.87 — | $19.3 — | $894.53M — | 0 | -$19.01 — | |
| Studio City MSC | $3.75 — |
-6.48
|
$722.21M — | $574 — | $3.75 — | $4.11 — | $722.21M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| Full House Resorts FLL | $2.45 — |
+0.82
|
$88.47M — | $130.4K — | $2.36 — | $2.47 — | $88.47M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.92 — |
+0.52
|
$57.64M — | $26.69K — | $1.86 — | $1.94 — | $57.64M — | 0 | -$3.46 — | |
| Table Trac TBTC | $4.52 — |
-5.83
|
$20.97M — | $1.09K — | $4.2 — | $4.46 — | $20.97M — | 12.55 | $0.36 — | |
| MGM China Holdings Limited MCHVY | $20.21 — |
0
|
$7.28B — | $40 — | $22.41 — | $22.41 — | $7.28B — | 11.61 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.27B — | $100 — | $1.7 — | $1.7 — | $7.27B — | 12.40 | $0.15 — | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Wynn Macau WYNMF | $0.81 — |
-3.57
|
$4.46B — | $860 — | $0.81 — | $0.81 — | $4.46B — | 20.25 | $0.04 — | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.78 — | $0.78 — | $3.31B — | 43.00 | $0.02 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $37.5 — |
0
|
$2.97B — | $1 — | $50.91 — | $50.91 — | $2.97B — | 10.65 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| SJM SJMHF | $0.3499 — |
0
|
$2.57B — | $850 — | $0.3499 — | $0.3499 — | $2.57B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5899 — |
-13.24
|
$1.37B — | $1.51K — | $0.4899 — | $0.5699 — | $1.37B — | 0 | -$0.01 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$173.93M — | $100 — | $8.36 — | $8.36 — | $173.93M — | 11.77 | $0.71 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$167.46M — | $1K — | $0.1199 — | $0.1199 — | $167.46M — | 0 | -$0.1 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| Macau Legend Development MALDF | $0.1 — |
0
|
$72.75M — | $303 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400 — | $8.5 — | $8.5 — | $21.15M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $18.76K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $0 — | $0 — | $0 — | $2.5K — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}